Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99,41 | −1,90% | −1,93 | 99,41 | 99,41 | Viés de baixa forte |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 96,75 | −2,99% | −2,98 | 96,75 | 96,75 | Viés de baixa forte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99,98 | −2,71% | −2,78 | 99,98 | 99,98 | Viés de baixa forte |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,06 | −2,70% | −2,78 | 100,06 | 100,06 | Viés de baixa forte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,68 | −2,60% | −2,61 | 97,68 | 97,68 | Viés de baixa forte |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,02 | −1,94% | −1,56 | 79,02 | 79,02 | Viés de baixa forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,60 | −2,08% | −1,56 | 73,60 | 73,60 | Viés de baixa forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,63 | −2,12% | −1,57 | 72,63 | 72,63 | Viés de baixa forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,68 | −2,13% | −1,56 | 71,68 | 71,68 | Viés de baixa forte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,10 | −2,12% | −1,56 | 72,10 | 72,10 | Viés de baixa forte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,68 | −1,97% | −1,56 | 77,68 | 77,68 | Viés de baixa forte |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,58 | −1,41% | −1,34 | 93,58 | 93,58 | Viés de baixa |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,16 | −1,41% | −1,40 | 98,16 | 98,16 | Viés de baixa |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,67 | −1,41% | −1,41 | 98,67 | 98,67 | Viés de baixa |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,56 | −1,40% | −1,40 | 98,56 | 98,56 | Viés de baixa |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,56 | −1,41% | −1,40 | 97,56 | 97,56 | Viés de baixa |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,56 | −1,41% | −1,31 | 91,56 | 91,56 | Viés de baixa |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,09 | −1,44% | −1,08 | 74,09 | 74,09 | Viés de baixa |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,59 | −1,55% | −1,08 | 68,59 | 68,59 | Viés de baixa |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,18 | −1,55% | −1,07 | 68,18 | 68,18 | Viés de baixa |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,46 | −1,54% | −1,07 | 68,46 | 68,46 | Viés de baixa |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,46 | −1,50% | −1,06 | 69,46 | 69,46 | Viés de baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,96 | −1,39% | −1,06 | 74,96 | 74,96 | Viés de baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,43 | −0,99% | −0,90 | 90,43 | 90,43 | Viés de baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,43 | −0,94% | −0,91 | 95,43 | 95,43 | Viés de baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,95 | −0,93% | −0,90 | 95,95 | 95,95 | Viés de baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,83 | −0,92% | −0,89 | 95,83 | 95,83 | Viés de baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,84 | −0,93% | −0,89 | 94,84 | 94,84 | Viés de baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,00 | −0,95% | −0,85 | 89,00 | 89,00 | Viés de baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,86 | −0,75% | −0,55 | 72,86 | 72,86 | Viés neutro |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,57 | −0,81% | −0,55 | 67,57 | 67,57 | Viés neutro |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,17 | −0,80% | −0,54 | 67,17 | 67,17 | Viés neutro |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,42 | −0,78% | −0,53 | 67,42 | 67,42 | Viés neutro |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,43 | −0,77% | −0,53 | 68,43 | 68,43 | Viés neutro |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,86 | −0,70% | −0,52 | 73,86 | 73,86 | Viés de baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,98 | −0,79% | −0,71 | 88,98 | 88,98 | Viés de baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,98 | −0,73% | −0,69 | 93,98 | 93,98 | Viés de baixa |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,44 | −0,71% | −0,68 | 94,44 | 94,44 | Viés de baixa |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,24 | −0,70% | −0,66 | 94,24 | 94,24 | Viés de baixa |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,42 | −0,69% | −0,65 | 93,42 | 93,42 | Viés de baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,70 | −0,72% | −0,64 | 88,70 | 88,70 | Viés de baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,78 | −0,55% | −0,42 | 75,78 | 75,78 | Viés de baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,55 | −0,57% | −0,41 | 71,55 | 71,55 | Viés de baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,18 | −0,57% | −0,41 | 71,18 | 71,18 | Viés de baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,37 | −0,56% | −0,40 | 71,37 | 71,37 | Viés de baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,30 | −0,54% | −0,39 | 72,30 | 72,30 | Viés de baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,52 | −0,49% | −0,38 | 77,52 | 77,52 | Viés de baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,09 | −0,60% | −0,56 | 92,09 | 92,09 | Viés de baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96,89 | −0,56% | −0,55 | 96,89 | 96,89 | Viés de baixa |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,38 | −0,55% | −0,54 | 97,38 | 97,38 | Viés de baixa |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,24 | −0,54% | −0,53 | 97,24 | 97,24 | Viés de baixa |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,36 | −0,53% | −0,51 | 96,36 | 96,36 | Viés de baixa |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,22 | −0,53% | −0,49 | 91,22 | 91,22 | Viés de baixa |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,21 | −0,43% | −0,33 | 77,21 | 77,21 | Viés de baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,62 | −0,44% | −0,32 | 72,62 | 72,62 | Viés de baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,25 | −0,43% | −0,31 | 72,25 | 72,25 | Viés de baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,58 | −0,41% | −0,30 | 72,58 | 72,58 | Viés de baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,22 | −0,39% | −0,29 | 73,22 | 73,22 | Viés de baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,35 | −0,38% | −0,29 | 76,35 | 76,35 | Viés de baixa |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,52 | −0,49% | −0,42 | 84,52 | 84,52 | Viés de baixa |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87,90 | −0,45% | −0,40 | 87,90 | 87,90 | Viés de baixa |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,27 | −0,44% | −0,39 | 88,27 | 88,27 | Viés de baixa |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,18 | −0,43% | −0,38 | 88,18 | 88,18 | Viés de baixa |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,06 | −0,42% | −0,37 | 88,06 | 88,06 | Viés de baixa |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81,74 | −0,44% | −0,36 | 81,74 | 81,74 | Viés de baixa forte |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,31 | — | — | 76,31 | 76,31 | Viés neutro |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,77 | — | — | 71,77 | 71,77 | Viés neutro |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,41 | — | — | 71,41 | 71,41 | Viés neutro |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,73 | — | — | 71,73 | 71,73 | Viés neutro |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,37 | — | — | 72,37 | 72,37 | Viés neutro |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,46 | — | — | 75,46 | 75,46 | Viés neutro |