Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 74,80 | −5,26% | −4,15 | 74,80 | 74,80 | Baixa forte |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77,20 | −5,97% | −4,90 | 77,20 | 77,20 | Baixa forte |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77,55 | −4,90% | −4,00 | 77,55 | 77,55 | Baixa forte |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 78,00 | −4,94% | −4,05 | 78,00 | 78,00 | Baixa forte |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82,05 | −6,07% | −5,30 | 82,05 | 82,05 | Baixa forte |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,75 | −4,11% | −4,10 | 95,75 | 95,75 | Baixa forte |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,65 | −3,91% | −4,10 | 100,65 | 100,65 | Tendência de Baixa |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,85 | −3,87% | −4,10 | 101,85 | 101,85 | Baixa forte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,60 | −4,87% | −5,20 | 101,60 | 101,60 | Baixa forte |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,75 | −4,91% | −5,20 | 100,75 | 100,75 | Baixa forte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 93,35 | −5,28% | −5,20 | 93,35 | 93,35 | Baixa forte |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75,95 | −3,62% | −2,85 | 75,95 | 75,95 | Baixa forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70,40 | −3,03% | −2,20 | 70,40 | 70,40 | Baixa forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69,30 | −3,48% | −2,50 | 69,30 | 69,30 | Baixa forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 67,80 | −4,98% | −3,55 | 67,80 | 67,80 | Baixa forte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 68,10 | −5,35% | −3,85 | 68,10 | 68,10 | Baixa forte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 73,40 | −4,49% | −3,45 | 73,40 | 73,40 | Baixa forte |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,10 | −2,30% | −2,10 | 89,10 | 89,10 | Tendência de Baixa |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,10 | −1,72% | −1,65 | 94,10 | 94,10 | Tendência de Baixa |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,60 | −1,77% | −1,70 | 94,60 | 94,60 | Tendência de Baixa |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,50 | −1,82% | −1,75 | 94,50 | 94,50 | Tendência de Baixa |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,45 | −1,79% | −1,70 | 93,45 | 93,45 | Tendência de Baixa |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,85 | −1,81% | −1,60 | 86,85 | 86,85 | Baixa forte |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 68,10 | −1,52% | −1,05 | 68,10 | 68,10 | Baixa forte |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 62,25 | −1,43% | −0,90 | 62,25 | 62,25 | Baixa forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 61,85 | −1,36% | −0,85 | 61,85 | 61,85 | Baixa forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 62,15 | −1,43% | −0,90 | 62,15 | 62,15 | Baixa forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 63,10 | −1,41% | −0,90 | 63,10 | 63,10 | Baixa forte |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 68,20 | −1,45% | −1,00 | 68,20 | 68,20 | Baixa forte |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 82,80 | −1,55% | −1,30 | 82,80 | 82,80 | Baixa forte |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 87,40 | −1,63% | −1,45 | 87,40 | 87,40 | Baixa forte |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 87,85 | −1,62% | −1,45 | 87,85 | 87,85 | Baixa forte |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 87,65 | −1,63% | −1,45 | 87,65 | 87,65 | Baixa forte |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 86,80 | −1,59% | −1,40 | 86,80 | 86,80 | Baixa forte |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 81,80 | −1,74% | −1,45 | 81,80 | 81,80 | Baixa forte |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,50 | −2,10% | −1,45 | 67,50 | 67,50 | Tendência de Baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63,00 | −2,33% | −1,50 | 63,00 | 63,00 | Tendência de Baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 62,65 | −2,34% | −1,50 | 62,65 | 62,65 | Tendência de Baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 62,85 | −2,33% | −1,50 | 62,85 | 62,85 | Tendência de Baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 63,70 | −2,30% | −1,50 | 63,70 | 63,70 | Tendência de Baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 68,40 | −2,15% | −1,50 | 68,40 | 68,40 | Tendência de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 82,15 | −1,73% | −1,45 | 82,15 | 82,15 | Baixa forte |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 86,50 | −1,65% | −1,45 | 86,50 | 86,50 | Baixa forte |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 87,00 | −1,64% | −1,45 | 87,00 | 87,00 | Baixa forte |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 86,95 | −1,64% | −1,45 | 86,95 | 86,95 | Baixa forte |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 85,95 | −1,60% | −1,40 | 85,95 | 85,95 | Baixa forte |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 79,60 | −1,79% | −1,45 | 79,60 | 79,60 | Baixa forte |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 61,40 | −2,38% | −1,50 | 61,40 | 61,40 | Baixa forte |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 55,70 | −2,71% | −1,55 | 55,70 | 55,70 | Baixa forte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 55,30 | −2,64% | −1,50 | 55,30 | 55,30 | Baixa forte |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 55,55 | −2,63% | −1,50 | 55,55 | 55,55 | Baixa forte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 56,50 | −2,67% | −1,55 | 56,50 | 56,50 | Baixa forte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 62,00 | −2,36% | −1,50 | 62,00 | 62,00 | Baixa forte |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 77,90 | −1,83% | −1,45 | 77,90 | 77,90 | Baixa forte |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 82,90 | −1,66% | −1,40 | 82,90 | 82,90 | Baixa forte |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 83,35 | −1,71% | −1,45 | 83,35 | 83,35 | Baixa forte |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 83,20 | −1,65% | −1,40 | 83,20 | 83,20 | Baixa forte |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 82,25 | −1,73% | −1,45 | 82,25 | 82,25 | Baixa forte |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 76,95 | −1,79% | −1,40 | 76,95 | 76,95 | Baixa forte |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 62,10 | −2,20% | −1,40 | 62,10 | 62,10 | Baixa forte |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 57,50 | −2,38% | −1,40 | 57,50 | 57,50 | Baixa forte |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 57,30 | −2,39% | −1,40 | 57,30 | 57,30 | Baixa forte |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 57,80 | −2,36% | −1,40 | 57,80 | 57,80 | Baixa forte |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 58,20 | −2,35% | −1,40 | 58,20 | 58,20 | Baixa forte |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 59,15 | −2,31% | −1,40 | 59,15 | 59,15 | Tendência de Baixa |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 61,45 | −2,23% | −1,40 | 61,45 | 61,45 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 62,35 | −2,27% | −1,45 | 62,35 | 62,35 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 62,50 | −2,19% | −1,40 | 62,50 | 62,50 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 62,40 | −2,19% | −1,40 | 62,40 | 62,40 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 62,30 | −2,20% | −1,40 | 62,30 | 62,30 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 62,20 | −2,20% | −1,40 | 62,20 | 62,20 | — |