Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85,22 | +0,94% | +0,79 | 85,22 | 85,22 | Viés de baixa |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,56 | +0,71% | +0,72 | 101,56 | 101,56 | Viés de baixa |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,04 | +1,51% | +1,53 | 103,04 | 103,04 | Viés de baixa |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,76 | +0,82% | +0,83 | 101,76 | 101,76 | Viés de baixa |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,56 | +0,91% | +0,92 | 101,56 | 101,56 | Viés de baixa |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,04 | +0,94% | +0,92 | 99,04 | 99,04 | Viés de alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,91 | +1,68% | +1,32 | 79,91 | 79,91 | Viés de alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,49 | +1,80% | +1,32 | 74,49 | 74,49 | Viés de alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,52 | +1,83% | +1,32 | 73,52 | 73,52 | Viés de alta forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,30 | +1,85% | +1,31 | 72,30 | 72,30 | Viés de alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,74 | +1,82% | +1,30 | 72,74 | 72,74 | Viés de alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,30 | +1,70% | +1,31 | 78,30 | 78,30 | Viés de alta forte |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,62 | +1,08% | +1,00 | 93,62 | 93,62 | Viés de alta forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,80 | +1,08% | +1,06 | 98,80 | 98,80 | Viés de alta forte |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,26 | +1,08% | +1,06 | 99,26 | 99,26 | Viés de alta forte |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,12 | +1,08% | +1,06 | 99,12 | 99,12 | Viés de alta forte |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,10 | +1,08% | +1,05 | 98,10 | 98,10 | Viés de alta forte |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,78 | +1,08% | +0,98 | 91,78 | 91,78 | Viés de alta forte |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,23 | +1,33% | +0,99 | 75,23 | 75,23 | Viés de alta forte |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,68 | +1,43% | +0,98 | 69,68 | 69,68 | Viés de alta forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,22 | +1,44% | +0,98 | 69,22 | 69,22 | Viés de alta forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,51 | +1,42% | +0,97 | 69,51 | 69,51 | Viés de alta forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,46 | +1,38% | +0,96 | 70,46 | 70,46 | Viés de alta forte |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,82 | +1,28% | +0,96 | 75,82 | 75,82 | Viés de alta forte |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,08 | +1,11% | +1,00 | 91,08 | 91,08 | Viés de alta forte |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,04 | +1,09% | +1,04 | 96,04 | 96,04 | Viés de alta forte |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,54 | +1,07% | +1,02 | 96,54 | 96,54 | Viés de alta forte |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,41 | +1,07% | +1,02 | 96,41 | 96,41 | Viés de alta forte |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,36 | +1,07% | +1,01 | 95,36 | 95,36 | Viés de alta forte |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,52 | +1,08% | +0,96 | 89,52 | 89,52 | Viés de alta forte |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,23 | +1,29% | +0,92 | 72,23 | 72,23 | Viés de alta forte |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,09 | +1,39% | +0,92 | 67,09 | 67,09 | Viés de alta forte |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,60 | +1,39% | +0,91 | 66,60 | 66,60 | Viés de alta forte |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,85 | +1,36% | +0,90 | 66,85 | 66,85 | Viés de alta forte |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,86 | +1,33% | +0,89 | 67,86 | 67,86 | Viés de alta forte |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,65 | +1,22% | +0,89 | 73,65 | 73,65 | Viés de alta forte |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,62 | +0,76% | +0,68 | 90,62 | 90,62 | Viés de alta forte |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,81 | +0,70% | +0,67 | 95,81 | 95,81 | Viés de alta forte |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,27 | +0,68% | +0,65 | 96,27 | 96,27 | Viés de alta forte |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,97 | +0,67% | +0,64 | 95,97 | 95,97 | Viés de alta forte |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,06 | +0,66% | +0,62 | 95,06 | 95,06 | Viés de alta forte |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,20 | +0,69% | +0,62 | 90,20 | 90,20 | Viés de alta forte |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,92 | +0,77% | +0,58 | 75,92 | 75,92 | Viés de alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,57 | +0,80% | +0,57 | 71,57 | 71,57 | Viés de alta |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,18 | +0,79% | +0,56 | 71,18 | 71,18 | Viés de alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,31 | +0,78% | +0,55 | 71,31 | 71,31 | Viés de alta |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,22 | +0,75% | +0,54 | 72,22 | 72,22 | Viés de alta |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,61 | +0,67% | +0,52 | 77,61 | 77,61 | Viés de alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,52 | +0,56% | +0,52 | 93,52 | 93,52 | Viés de alta forte |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,40 | +0,51% | +0,50 | 98,40 | 98,40 | Viés de alta forte |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,90 | +0,51% | +0,50 | 98,90 | 98,90 | Viés de alta forte |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,66 | +0,49% | +0,48 | 98,66 | 98,66 | Viés de alta forte |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,74 | +0,48% | +0,47 | 97,74 | 97,74 | Viés de alta forte |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,46 | +0,49% | +0,45 | 92,46 | 92,46 | Viés de alta forte |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,31 | +0,56% | +0,43 | 77,31 | 77,31 | Viés de alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,68 | +0,58% | +0,42 | 72,68 | 72,68 | Viés de alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,37 | +0,56% | +0,40 | 72,37 | 72,37 | Viés de alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,71 | +0,54% | +0,39 | 72,71 | 72,71 | Viés de alta forte |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,40 | +0,52% | +0,38 | 73,40 | 73,40 | Viés de alta forte |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,56 | +0,49% | +0,37 | 76,56 | 76,56 | Viés de alta |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,73 | +0,42% | +0,36 | 85,73 | 85,73 | Viés de alta forte |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,08 | +0,38% | +0,34 | 89,08 | 89,08 | Viés de alta forte |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,40 | +0,38% | +0,34 | 89,40 | 89,40 | Viés de alta forte |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,24 | +0,36% | +0,32 | 89,24 | 89,24 | Viés de alta forte |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,96 | +0,34% | +0,30 | 88,96 | 88,96 | Viés de alta forte |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,71 | +0,35% | +0,29 | 82,71 | 82,71 | Viés de alta |