Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 113,00 | −0,35% | −0,40 | 113,00 | 113,00 | Viés de Alta |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 120,80 | +1,21% | 1,45 | 120,80 | 120,80 | Viés de Alta |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 120,90 | +0,88% | 1,05 | 120,90 | 120,90 | Viés de Alta |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102,55 | +0,54% | 0,55 | 102,55 | 102,55 | Viés de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91,55 | +0,77% | 0,70 | 91,55 | 91,55 | Viés de Alta |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89,60 | +0,79% | 0,70 | 89,60 | 89,60 | Viés de Alta |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88,80 | +0,79% | 0,70 | 88,80 | 88,80 | Viés de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86,60 | +0,06% | 0,05 | 86,60 | 86,60 | Viés de Alta |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,00 | +0,06% | 0,05 | 87,00 | 87,00 | Viés de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,50 | +0,05% | 0,05 | 91,50 | 91,50 | Viés de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98,10 | −0,10% | −0,10 | 98,10 | 98,10 | Viés de Alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,40 | −0,15% | −0,15 | 100,40 | 100,40 | Viés de Alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,80 | 0,00% | 0,00 | 101,80 | 101,80 | Viés de Alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104,50 | +0,43% | 0,45 | 104,50 | 104,50 | Viés de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,45 | +0,58% | 0,60 | 104,45 | 104,45 | Viés de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,40 | +0,57% | 0,55 | 97,40 | 97,40 | Viés de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,55 | +0,58% | 0,45 | 77,55 | 77,55 | Viés de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,35 | +0,56% | 0,40 | 71,35 | 71,35 | Viés de Alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,95 | +0,57% | 0,40 | 70,95 | 70,95 | Viés de Alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,35 | +0,56% | 0,40 | 71,35 | 71,35 | Viés de Alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,25 | +0,56% | 0,40 | 72,25 | 72,25 | Viés de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,80 | +0,46% | 0,35 | 76,80 | 76,80 | Viés de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,40 | +0,28% | 0,25 | 89,40 | 89,40 | Viés de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,45 | +0,27% | 0,25 | 93,45 | 93,45 | Viés de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93,90 | +0,27% | 0,25 | 93,90 | 93,90 | Viés de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93,80 | +0,27% | 0,25 | 93,80 | 93,80 | Viés de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92,90 | +0,27% | 0,25 | 92,90 | 92,90 | Viés de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87,55 | +0,17% | 0,15 | 87,55 | 87,55 | Viés de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,80 | −0,21% | −0,15 | 72,80 | 72,80 | Viés de Alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,20 | −0,22% | −0,15 | 68,20 | 68,20 | Viés neutro |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,85 | −0,22% | −0,15 | 67,85 | 67,85 | Viés neutro |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,05 | −0,22% | −0,15 | 68,05 | 68,05 | Viés neutro |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,90 | −0,29% | −0,20 | 68,90 | 68,90 | Viés neutro |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,70 | −0,47% | −0,35 | 73,70 | 73,70 | Viés de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,05 | −0,91% | −0,80 | 87,05 | 87,05 | Baixa forte |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,25 | −1,08% | −1,00 | 91,25 | 91,25 | Baixa forte |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,70 | −1,08% | −1,00 | 91,70 | 91,70 | Baixa forte |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,60 | −1,03% | −0,95 | 91,60 | 91,60 | Baixa forte |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,70 | −1,04% | −0,95 | 90,70 | 90,70 | Baixa forte |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,55 | −1,10% | −0,95 | 85,55 | 85,55 | Baixa forte |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,30 | −1,31% | −0,95 | 71,30 | 71,30 | Baixa forte |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,80 | −1,47% | −1,00 | 66,80 | 66,80 | Baixa forte |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,35 | −1,48% | −1,00 | 66,35 | 66,35 | Baixa forte |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,45 | −1,56% | −1,05 | 66,45 | 66,45 | Baixa forte |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,50 | −1,46% | −1,00 | 67,50 | 67,50 | Baixa forte |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,70 | −1,34% | −1,00 | 73,70 | 73,70 | Viés de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,05 | −1,03% | −0,95 | 91,05 | 91,05 | Viés de Baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,50 | −0,97% | −0,95 | 96,50 | 96,50 | Viés de Baixa |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,05 | −0,97% | −0,95 | 97,05 | 97,05 | Viés de Baixa |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,85 | −0,92% | −0,90 | 96,85 | 96,85 | Viés de Baixa |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,80 | −0,98% | −0,95 | 95,80 | 95,80 | Viés de Baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,05 | −1,04% | −0,95 | 90,05 | 90,05 | Viés de Baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,15 | −1,33% | −1,00 | 74,15 | 74,15 | Viés de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,20 | −1,42% | −1,00 | 69,20 | 69,20 | Baixa forte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,85 | −1,43% | −1,00 | 68,85 | 68,85 | Baixa forte |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,25 | −1,42% | −1,00 | 69,25 | 69,25 | Baixa forte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,95 | −1,41% | −1,00 | 69,95 | 69,95 | Baixa forte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,40 | −1,28% | −0,95 | 73,40 | 73,40 | Viés de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,75 | −1,14% | −0,95 | 82,75 | 82,75 | Viés de Baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85,75 | −1,04% | −0,90 | 85,75 | 85,75 | Viés de Baixa |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,00 | −1,09% | −0,95 | 86,00 | 86,00 | Viés de Baixa |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85,80 | −1,04% | −0,90 | 85,80 | 85,80 | Viés de Baixa |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,30 | −1,10% | −0,95 | 85,30 | 85,30 | Viés de Baixa |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,20 | −1,13% | −0,95 | 83,20 | 83,20 | Viés de Baixa |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,05 | −1,14% | −0,90 | 78,05 | 78,05 | Baixa forte |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,05 | −1,17% | −0,90 | 76,05 | 76,05 | Viés de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75,85 | −1,17% | −0,90 | 75,85 | 75,85 | Viés de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,10 | −1,17% | −0,90 | 76,10 | 76,10 | Viés de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,30 | −1,17% | −0,90 | 76,30 | 76,30 | Baixa forte |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,40 | −1,16% | −0,90 | 76,40 | 76,40 | Viés de Baixa |