Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,92 | −0,12% | −0,11 | 87,92 | 87,92 | Viés neutro |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,70 | −0,11% | −0,12 | 104,70 | 104,70 | Viés de alta forte |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,43 | −1,99% | −2,06 | 101,43 | 101,43 | Viés de baixa forte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,94 | −0,12% | −0,12 | 103,94 | 103,94 | Viés de alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,08 | −0,12% | −0,12 | 104,08 | 104,08 | Viés de alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101,12 | −0,04% | −0,04 | 101,12 | 101,12 | Viés de alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,67 | −0,29% | −0,24 | 81,67 | 81,67 | Viés de alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,24 | −0,33% | −0,25 | 76,24 | 76,24 | Viés de alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,28 | −0,33% | −0,25 | 75,28 | 75,28 | Viés de alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,14 | −0,32% | −0,24 | 74,14 | 74,14 | Viés de alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,58 | −0,32% | −0,24 | 74,58 | 74,58 | Viés de alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,14 | −0,30% | −0,24 | 80,14 | 80,14 | Viés de alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,48 | −0,21% | −0,20 | 95,48 | 95,48 | Viés de alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,77 | −0,21% | −0,21 | 100,77 | 100,77 | Viés de alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,24 | −0,22% | −0,22 | 101,24 | 101,24 | Viés de alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,08 | −0,22% | −0,22 | 101,08 | 101,08 | Viés de alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,04 | −0,22% | −0,22 | 100,04 | 100,04 | Viés de alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,62 | −0,21% | −0,20 | 93,62 | 93,62 | Viés de alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76,25 | −0,26% | −0,20 | 76,25 | 76,25 | Viés de alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,71 | −0,27% | −0,19 | 70,71 | 70,71 | Viés de alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70,22 | −0,27% | −0,19 | 70,22 | 70,22 | Viés de alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,52 | −0,27% | −0,19 | 70,52 | 70,52 | Viés de alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,44 | −0,27% | −0,19 | 71,44 | 71,44 | Viés de alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,79 | −0,25% | −0,19 | 76,79 | 76,79 | Viés de alta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92,10 | −0,24% | −0,22 | 92,10 | 92,10 | Viés de alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97,10 | −0,23% | −0,22 | 97,10 | 97,10 | Viés de alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,62 | −0,21% | −0,21 | 97,62 | 97,62 | Viés de alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,47 | −0,21% | −0,21 | 97,47 | 97,47 | Viés de alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,39 | −0,22% | −0,21 | 96,39 | 96,39 | Viés de alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,50 | −0,23% | −0,21 | 90,50 | 90,50 | Viés de alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,39 | −0,38% | −0,28 | 73,39 | 73,39 | Viés de alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,24 | −0,41% | −0,28 | 68,24 | 68,24 | Viés de alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,72 | −0,41% | −0,28 | 67,72 | 67,72 | Viés de alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,96 | −0,41% | −0,28 | 67,96 | 67,96 | Viés de alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,96 | −0,39% | −0,27 | 68,96 | 68,96 | Viés de alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,75 | −0,36% | −0,27 | 74,75 | 74,75 | Viés de alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,23 | −0,20% | −0,18 | 91,23 | 91,23 | Viés de alta |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,42 | −0,18% | −0,17 | 96,42 | 96,42 | Viés de alta |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,84 | −0,18% | −0,17 | 96,84 | 96,84 | Viés de alta |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,55 | −0,18% | −0,17 | 96,55 | 96,55 | Viés de alta |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,62 | −0,17% | −0,16 | 95,62 | 95,62 | Viés de alta |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,74 | −0,18% | −0,16 | 90,74 | 90,74 | Viés de alta |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,64 | −0,23% | −0,18 | 76,64 | 76,64 | Viés de alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,28 | −0,23% | −0,17 | 72,28 | 72,28 | Viés de alta |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,85 | −0,25% | −0,18 | 71,85 | 71,85 | Viés de alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,97 | −0,24% | −0,17 | 71,97 | 71,97 | Viés de alta |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,88 | −0,22% | −0,16 | 72,88 | 72,88 | Viés de alta |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,26 | −0,20% | −0,16 | 78,26 | 78,26 | Viés de alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,98 | −0,15% | −0,14 | 93,98 | 93,98 | Viés de alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,86 | −0,13% | −0,13 | 98,86 | 98,86 | Viés de alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99,33 | −0,13% | −0,13 | 99,33 | 99,33 | Viés de alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99,08 | −0,13% | −0,13 | 99,08 | 99,08 | Viés de alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98,14 | −0,13% | −0,13 | 98,14 | 98,14 | Viés de alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,85 | −0,13% | −0,12 | 92,85 | 92,85 | Viés de alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,83 | −0,17% | −0,13 | 77,83 | 77,83 | Viés de alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,21 | −0,18% | −0,13 | 73,21 | 73,21 | Viés de alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,86 | −0,16% | −0,12 | 72,86 | 72,86 | Viés de alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,19 | −0,16% | −0,12 | 73,19 | 73,19 | Viés de alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,86 | −0,15% | −0,11 | 73,86 | 73,86 | Viés de alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,98 | −0,16% | −0,12 | 76,98 | 76,98 | Viés de alta |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 86,04 | −0,12% | −0,10 | 86,04 | 86,04 | Viés de alta |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,39 | −0,10% | −0,09 | 89,39 | 89,39 | Viés de alta |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,69 | −0,10% | −0,09 | 89,69 | 89,69 | Viés de alta |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,52 | −0,09% | −0,08 | 89,52 | 89,52 | Viés de alta |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,24 | −0,09% | −0,08 | 89,24 | 89,24 | Viés de alta |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,98 | −0,10% | −0,08 | 82,98 | 82,98 | Viés de alta |