Contratos Low Sulphur Gasoil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 615,75 | −4,87% | −31,50 | 651,00 | 606,00 | Baixa forte |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 612,75 | −4,89% | −31,50 | 647,75 | 602,75 | Baixa forte |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 608,25 | −4,92% | −31,50 | 642,50 | 598,25 | Baixa forte |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 605,75 | −4,83% | −30,75 | 639,00 | 595,50 | Baixa forte |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 604,75 | −4,76% | −30,25 | 637,50 | 594,75 | Baixa forte |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 605,25 | −4,72% | −30,00 | 637,50 | 595,50 | Baixa forte |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 607,25 | −4,63% | −29,50 | 638,00 | 598,25 | Baixa forte |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 605,00 | −4,57% | −29,00 | 635,25 | 596,50 | Baixa forte |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 601,50 | −4,52% | −28,50 | 631,75 | 592,25 | Baixa forte |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 601,00 | −4,41% | −27,75 | 630,00 | 593,00 | Baixa forte |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 601,50 | −4,26% | −26,75 | 629,75 | 595,00 | Baixa forte |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 601,25 | −4,18% | −26,25 | 628,25 | 593,50 | Baixa forte |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 600,00 | −4,12% | −25,75 | 622,00 | 595,00 | Baixa forte |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 599,50 | −4,00% | −25,00 | 618,00 | 594,75 | Baixa forte |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 599,00 | −3,89% | −24,25 | 624,75 | 590,50 | Baixa forte |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 599,50 | −3,81% | −23,75 | 612,25 | 598,50 | Baixa forte |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 599,75 | −3,77% | −23,50 | 599,75 | 599,75 | Baixa forte |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 600,25 | −3,73% | −23,25 | 600,25 | 592,75 | Baixa forte |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 601,25 | −3,68% | −23,00 | 601,25 | 601,25 | Baixa forte |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 600,25 | −3,61% | −22,50 | 605,75 | 600,25 | Baixa forte |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 598,25 | −3,55% | −22,00 | 622,25 | 591,50 | Baixa forte |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 598,25 | −3,51% | −21,75 | 598,25 | 598,25 | Baixa forte |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 599,50 | −3,46% | −21,50 | 599,50 | 599,50 | Baixa forte |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 600,75 | −3,42% | −21,25 | 600,75 | 600,75 | Baixa forte |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 601,00 | −3,38% | −21,00 | 601,00 | 601,00 | Baixa forte |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 601,25 | −3,34% | −20,75 | 601,25 | 601,25 | Baixa forte |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 601,00 | −3,34% | −20,75 | 607,50 | 597,25 | Baixa forte |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 601,50 | −3,33% | −20,75 | 601,50 | 601,50 | Baixa forte |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 601,75 | −3,26% | −20,25 | 601,75 | 601,75 | Baixa forte |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 602,50 | −3,21% | −20,00 | 602,50 | 602,50 | Baixa forte |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 603,50 | −3,17% | −19,75 | 603,50 | 603,50 | Baixa forte |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 604,00 | −3,17% | −19,75 | 604,00 | 604,00 | Baixa forte |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 603,00 | −3,13% | −19,50 | 609,50 | 601,00 | Baixa forte |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 604,25 | −3,24% | −20,25 | 604,25 | 604,25 | Baixa forte |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 604,00 | −3,21% | −20,00 | 604,00 | 604,00 | Baixa forte |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 603,50 | −3,17% | −19,75 | 603,50 | 603,50 | Baixa forte |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 603,00 | −3,13% | −19,50 | 603,00 | 603,00 | Baixa forte |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 602,50 | −3,10% | −19,25 | 602,50 | 602,50 | Baixa forte |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 602,25 | −3,02% | −18,75 | 602,25 | 602,25 | Baixa forte |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 602,75 | −3,02% | −18,75 | 602,75 | 602,75 | Baixa forte |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 603,50 | −2,97% | −18,50 | 603,50 | 603,50 | Baixa forte |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 604,25 | −2,93% | −18,25 | 604,25 | 604,25 | Baixa forte |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 605,00 | −2,89% | −18,00 | 605,00 | 605,00 | Baixa forte |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 605,75 | −2,85% | −17,75 | 605,75 | 605,75 | Baixa forte |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 605,75 | −2,85% | −17,75 | 605,75 | 605,75 | Baixa forte |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 605,75 | −2,85% | −17,75 | 605,75 | 605,75 | Baixa forte |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 605,75 | −2,85% | −17,75 | 605,75 | 605,75 | Baixa forte |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 605,75 | −2,85% | −17,75 | 605,75 | 605,75 | Baixa forte |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 606,00 | −2,85% | −17,75 | 606,00 | 606,00 | Baixa forte |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 606,25 | −2,84% | −17,75 | 606,25 | 606,25 | Baixa forte |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 606,50 | −2,84% | −17,75 | 606,50 | 606,50 | Baixa forte |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 606,75 | −2,84% | −17,75 | 606,75 | 606,75 | Baixa forte |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 607,00 | −2,84% | −17,75 | 607,00 | 607,00 | Baixa forte |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 607,25 | −2,84% | −17,75 | 607,25 | 607,25 | Baixa forte |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 607,50 | −2,84% | −17,75 | 607,50 | 607,50 | Baixa forte |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 607,50 | −2,84% | −17,75 | 607,50 | 607,50 | Baixa forte |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 607,50 | −2,84% | −17,75 | 607,50 | 607,50 | Baixa forte |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 607,50 | −2,84% | −17,75 | 607,50 | 607,50 | Baixa forte |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 607,50 | −2,84% | −17,75 | 607,50 | 607,50 | Baixa forte |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 607,50 | −2,84% | −17,75 | 607,50 | 607,50 | Baixa forte |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 607,75 | −2,84% | −17,75 | 607,75 | 607,75 | Baixa forte |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 608,00 | −2,84% | −17,75 | 608,00 | 608,00 | Baixa forte |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 608,25 | −2,84% | −17,75 | 608,25 | 608,25 | Baixa forte |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 608,50 | −2,83% | −17,75 | 608,50 | 608,50 | Baixa forte |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 608,75 | −2,83% | −17,75 | 608,75 | 608,75 | Baixa forte |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 609,00 | −2,83% | −17,75 | 609,00 | 609,00 | Baixa forte |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 609,25 | −2,83% | −17,75 | 609,25 | 609,25 | Baixa forte |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 609,25 | −2,83% | −17,75 | 609,25 | 609,25 | Baixa forte |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 609,25 | −2,83% | −17,75 | 609,25 | 609,25 | Baixa forte |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 609,25 | −2,83% | −17,75 | 609,25 | 609,25 | Baixa forte |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 609,25 | −2,83% | −17,75 | 609,25 | 609,25 | Baixa forte |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 609,25 | −2,83% | −17,75 | 609,25 | 609,25 | Baixa forte |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 609,50 | −2,83% | −17,75 | 609,50 | 609,50 | Baixa forte |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 609,75 | −2,83% | −17,75 | 609,75 | 609,75 | Baixa forte |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 610,00 | −2,83% | −17,75 | 610,00 | 610,00 | Baixa forte |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 610,25 | −2,83% | −17,75 | 610,25 | 610,25 | Baixa forte |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 610,50 | −2,83% | −17,75 | 610,50 | 610,50 | Baixa forte |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 610,75 | −2,82% | −17,75 | 610,75 | 610,75 | Baixa forte |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 611,00 | −2,82% | −17,75 | 611,00 | 611,00 | Baixa forte |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 611,00 | −2,82% | −17,75 | 611,00 | 611,00 | Baixa forte |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 611,00 | −2,82% | −17,75 | 611,00 | 611,00 | Baixa forte |