Começar
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12607,50−0,94%−5,75613,00605,25
Venda
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12605,25−0,86%−5,25610,75603,00
Venda
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12601,75−0,74%−4,50606,75599,75
Venda
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10597,00−0,67%−4,00601,50595,25
Venda
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12593,50−0,54%−3,25597,50592,00
Venda
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11590,75−0,42%−2,50594,50589,00
Venda
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10590,00−0,34%−2,00593,50588,50
Venda
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12589,75−0,34%−2,00593,25588,00
Venda
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10590,25−0,34%−2,00593,50588,50
Venda
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12591,75−0,29%−1,75595,00590,00
Venda
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12589,75−0,30%−1,75593,00587,75
Venda
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10586,75−0,25%−1,50590,00585,00
Venda
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12586,25−0,21%−1,25588,25584,75
Venda
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11587,50−0,17%−1,00588,50586,00
Venda
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11588,75−0,13%−0,75590,50587,25
Venda
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12588,75−0,08%−0,50588,75588,25
Venda
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12588,75−0,08%−0,50588,75588,75
Venda
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10588,75−0,08%−0,50590,75587,00
Venda
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12589,75−0,08%−0,50590,75589,75
Venda
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12591,00−0,08%−0,50591,00591,00
Venda
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10592,50−0,08%−0,50592,50592,50
Venda
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12594,50−0,04%−0,25594,50594,50
Venda
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11593,500,00%0,00593,50593,50
Venda
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10592,00+0,04%+0,25593,00590,50
Venda
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12592,50+0,04%+0,25592,50592,50
Venda
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10593,50+0,04%+0,25593,50593,50
Venda
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10594,50+0,04%+0,25594,50594,50
Venda
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12594,00+0,04%+0,25594,00594,00
Venda
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11594,75+0,04%+0,25594,75594,75
Venda
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12595,50+0,04%+0,25596,00595,50
Venda
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12595,75+0,04%+0,25595,75595,75
Venda
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10596,75+0,04%+0,25596,75596,75
Venda
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12597,50+0,04%+0,25597,50597,50
Venda
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12598,00+0,04%+0,25598,00598,00
Venda
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10597,50+0,04%+0,25597,50597,50
Venda
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12596,00+0,04%+0,25597,25596,00
Venda
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11595,75+0,04%+0,25595,75595,75
Venda
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12596,50+0,04%+0,25596,50596,50
Venda
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12597,00+0,04%+0,25597,00597,00
Venda
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12597,25+0,04%+0,25597,25597,25
Venda
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10597,50+0,04%+0,25597,50597,50
Venda
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12597,75+0,04%+0,25597,75597,75
Venda
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12598,00+0,04%+0,25598,00598,00
Venda
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10598,25+0,04%+0,25598,25598,25
Venda
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12598,50+0,04%+0,25598,50598,50
Venda
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11599,00+0,04%+0,25599,00599,00
Venda
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12599,00+0,04%+0,25599,00599,00
Venda
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12598,00+0,04%+0,25598,00598,00
Venda
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10598,25+0,04%+0,25598,25598,25
Venda
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12598,75+0,04%+0,25598,75598,75
Venda
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12599,25+0,04%+0,25599,25599,25
Venda
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11599,50+0,04%+0,25599,50599,50
Venda
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10599,75+0,04%+0,25599,75599,75
Venda
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12600,00+0,04%+0,25600,00600,00
Venda
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11600,25+0,04%+0,25600,25600,25
Venda
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12600,50+0,04%+0,25600,50600,50
Venda
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12600,50+0,04%+0,25600,50600,50
Venda
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10601,00+0,04%+0,25601,00601,00
Venda
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12601,25+0,04%+0,25601,25601,25
Venda
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12600,75+0,04%+0,25600,75600,75
Venda
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10601,00+0,04%+0,25601,00601,00
Venda
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12601,50+0,04%+0,25601,50601,50
Venda
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12602,00+0,04%+0,25602,00602,00
Venda
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09602,25+0,04%+0,25602,25602,25
Venda
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12602,50+0,04%+0,25602,50602,50
Venda
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12602,75+0,04%+0,25602,75602,75
Venda
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10603,00+0,04%+0,25603,00603,00
Venda
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12603,25+0,04%+0,25603,25603,25
Venda
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11603,75+0,04%+0,25603,75603,75
Venda
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10604,25+0,04%+0,25604,25604,25
Venda
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12604,50+0,04%+0,25604,50604,50
Venda
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11604,00+0,04%+0,25604,00604,00
Venda
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12604,25+0,04%+0,25604,25604,25
Venda
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12604,50+0,04%+0,25604,50604,50
Venda
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11604,75+0,04%+0,25604,75604,75
Venda
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12605,00+0,04%+0,25605,00605,00
Venda
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12605,25+0,04%+0,25605,25605,25
Venda
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10605,50+0,04%+0,25605,50605,50
Venda
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12605,75+0,04%+0,25605,75605,75
Venda
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12606,00+0,04%+0,25606,00606,00
Venda
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10606,50+0,04%+0,25606,50606,50
Venda
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12607,00+0,04%+0,25607,00607,00
Venda
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11607,25+0,04%+0,25607,25607,25
Venda
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10607,00+0,04%+0,25607,00607,00
Venda