Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Sem negociações
Veja nos super gráficos

Contratos Low Sulphur Gasoil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11792.00+1.54%12.00793.00781.25
Alta forte
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12788.25+1.32%10.25789.25778.50
Alta forte
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12786.50+1.19%9.25787.50778.00
Alta forte
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10786.50+1.16%9.00787.25778.50
Alta forte
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12781.00+1.10%8.50782.00773.75
Alta forte
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12774.50+1.08%8.25775.50767.75
Alta forte
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10771.25+1.08%8.25772.00764.75
Alta forte
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12768.25+1.05%8.00769.00762.25
Alta forte
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12764.75+1.02%7.75765.50759.00
Alta forte
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10760.75+1.03%7.75761.25754.75
Alta forte
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12757.00+1.00%7.50757.75752.75
Alta forte
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12753.75+1.01%7.50754.50748.75
Alta forte
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10751.50+0.94%7.00751.50748.25
Alta forte
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12746.75+0.50%3.75746.75746.75
Alta forte
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11745.75+0.54%4.00745.75745.75
Alta forte
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10741.500.00%0.00741.50741.50
Tendência de Alta
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12738.500.00%0.00738.50738.50
Tendência de Alta
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11741.50+0.99%7.25742.25737.75
Alta forte
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12732.25+0.69%5.00732.25732.25
Alta forte
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12730.75+0.65%4.75730.75730.75
Alta forte
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12729.000.00%0.00729.00729.00
Tendência de Alta
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10725.75+0.59%4.25725.75725.75
Alta forte
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12722.75+0.59%4.25722.75722.75
Alta forte
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11727.50+1.08%7.75727.50726.00
Alta forte
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10717.75+0.53%3.75717.75717.75
Alta forte
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12715.50+0.49%3.50715.50715.50
Alta forte
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10714.25+0.42%3.00714.25714.25
Tendência de Alta
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12714.25+0.42%3.00714.25714.25
Tendência de Alta
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12713.50+0.42%3.00713.50713.50
Tendência de Alta
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10718.50+0.98%7.00718.50717.00
Alta forte
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12709.50+0.35%2.50709.50709.50
Alta forte
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11708.50+0.35%2.50708.50708.50
Alta forte
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11708.00+0.35%2.50708.00708.00
Alta forte
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12707.50+0.32%2.25707.50707.50
Alta forte
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12707.00+0.28%2.00707.00707.00
Tendência de Alta
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10706.75+0.25%1.75706.75706.75
Tendência de Alta
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12706.50+0.25%1.75706.50706.50
Tendência de Alta
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12705.75+0.21%1.50705.75705.75
Tendência de Alta
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10705.25+0.18%1.25705.25705.25
Tendência de Alta
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12704.75+0.14%1.00704.75704.75
Tendência de Alta
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11704.50+0.11%0.75704.50704.50
Tendência de Alta
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10704.000.00%0.00704.00704.00
Tendência de Alta
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12703.75+0.07%0.50703.75703.75
Tendência de Alta
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10703.25+0.07%0.50703.25703.25
Tendência de Alta
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10702.75+0.07%0.50702.75702.75
Tendência de Alta
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12702.50+0.07%0.50702.50702.50
Tendência de Alta
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11702.25+0.07%0.50702.25702.25
Tendência de Alta
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12702.00+0.07%0.50702.00702.00
Tendência de Alta
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12701.75+0.07%0.50701.75701.75
Tendência de Alta
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10701.50+0.07%0.50701.50701.50
Tendência de Alta
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12701.25+0.07%0.50701.25701.25
Tendência de Alta
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12701.00+0.07%0.50701.00701.00
Tendência de Alta
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10700.75+0.07%0.50700.75700.75
Tendência de Alta
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12700.50+0.07%0.50700.50700.50
Tendência de Alta
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11700.25+0.07%0.50700.25700.25
Tendência de Alta
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12700.00+0.07%0.50700.00700.00
Tendência de Alta
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12699.75+0.07%0.50699.75699.75
Tendência de Alta
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12699.50+0.07%0.50699.50699.50
Tendência de Alta
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10699.25+0.07%0.50699.25699.25
Tendência de Alta
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12699.00+0.07%0.50699.00699.00
Tendência de Alta
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12699.00+0.07%0.50699.00699.00
Tendência de Alta
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10699.00+0.07%0.50699.00699.00
Tendência de Alta
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12699.00+0.07%0.50699.00699.00
Tendência de Alta
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11699.00+0.07%0.50699.00699.00
Tendência de Alta
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12699.00+0.07%0.50699.00699.00
Tendência de Alta
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12699.00+0.07%0.50699.00699.00
Tendência de Alta
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10698.75+0.07%0.50698.75698.75
Tendência de Alta
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12698.50+0.07%0.50698.50698.50
Tendência de Alta
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12698.50+0.07%0.50698.50698.50
Tendência de Alta
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11698.50+0.07%0.50698.50698.50
Tendência de Alta
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10698.50+0.07%0.50698.50698.50
Tendência de Alta
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12698.25+0.07%0.50698.25698.25
Tendência de Alta
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11698.25+0.07%0.50698.25698.25
Tendência de Alta
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12698.25+0.07%0.50698.25698.25
Tendência de Alta
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12698.25+0.07%0.50698.25698.25
Tendência de Alta
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10698.25+0.07%0.50698.25698.25
Tendência de Alta
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12698.25+0.07%0.50698.25698.25
Tendência de Alta
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12698.25+0.07%0.50698.25698.25
Tendência de Alta