Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Sem negociações
Veja nos super gráficos

Contratos Low Sulphur Gasoil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ULSM2024Low Sulphur Gasoil Futures (Jun 2024)
2024-06-12763.00+2.28%17.00763.00750.00
Tendência de Alta
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11758.50+1.61%12.00760.75748.00
Tendência de Alta
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12759.00+1.47%11.00761.25749.25
Tendência de Alta
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12760.75+1.47%11.00762.75751.75
Tendência de Alta
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10762.75+1.43%10.75764.50753.75
Tendência de Alta
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12759.50+1.44%10.75761.00750.75
Tendência de Alta
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12753.75+1.38%10.25755.25745.00
Tendência de Alta
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10751.75+1.35%10.00752.25745.50
Tendência de Alta
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12750.25+1.32%9.75750.25744.00
Tendência de Alta
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12747.75+1.25%9.25748.50742.00
Tendência de Alta
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10744.50+1.22%9.00744.75740.25
Tendência de Alta
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12741.00+1.09%8.00741.50736.25
Tendência de Alta
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12739.00+1.13%8.25740.00732.50
Alta forte
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10734.00+0.55%4.00734.00734.00
Tendência de Alta
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12733.00+0.51%3.75733.00732.75
Tendência de Alta
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11729.000.00%0.00729.00729.00
Tendência de Alta
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10729.500.00%0.00729.50729.50
Tendência de Alta
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12727.000.00%0.00727.00727.00
Tendência de Alta
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11729.50+0.83%6.00730.25725.00
Tendência de Alta
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12721.750.00%0.00721.75721.75
Tendência de Alta
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12720.500.00%0.00720.50720.50
Tendência de Alta
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12719.250.00%0.00719.25719.25
Tendência de Alta
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10716.500.00%0.00716.50716.50
Tendência de Alta
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12714.000.00%0.00714.00714.00
Tendência de Alta
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11711.500.00%0.00711.50711.50
Tendência de Alta
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10710.25+0.42%3.00710.25710.25
Tendência de Alta
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12708.50+0.43%3.00708.50708.50
Tendência de Alta
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10707.75+0.43%3.00707.75707.75
Tendência de Alta
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12707.50+0.43%3.00707.50707.50
Tendência de Alta
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12706.75+0.43%3.00706.75706.75
Tendência Neutra
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10710.00+0.74%5.25710.00707.00
Tendência de Alta
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12702.75+0.43%3.00702.75702.75
Tendência Neutra
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11701.50+0.43%3.00701.50701.50
Tendência Neutra
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11700.75+0.43%3.00700.75700.75
Tendência Neutra
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12700.25+0.43%3.00700.25700.25
Tendência Neutra
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12699.75+0.43%3.00699.75699.75
Tendência Neutra
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10699.75+0.43%3.00699.75699.75
Tendência Neutra
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12699.50+0.43%3.00699.50699.50
Tendência Neutra
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12699.00+0.43%3.00699.00699.00
Tendência Neutra
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10699.00+0.43%3.00699.00699.00
Tendência Neutra
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12699.00+0.43%3.00699.00699.00
Tendência Neutra
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11699.25+0.43%3.00699.25699.25
Tendência de Alta
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10702.50+0.46%3.25702.50702.25
Tendência de Alta
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12699.00+0.43%3.00699.00699.00
Tendência de Alta
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10698.50+0.43%3.00698.50698.50
Tendência de Alta
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10698.00+0.43%3.00698.00698.00
Tendência de Alta
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12697.75+0.43%3.00697.75697.75
Tendência de Alta
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11697.50+0.43%3.00697.50697.50
Tendência de Alta
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12697.25+0.43%3.00697.25697.25
Tendência de Alta
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12697.00+0.43%3.00697.00697.00
Tendência de Alta
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10696.75+0.43%3.00696.75696.75
Tendência de Alta
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12696.50+0.43%3.00696.50696.50
Tendência de Alta
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12696.25+0.43%3.00696.25696.25
Tendência de Alta
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10696.00+0.43%3.00696.00696.00
Tendência de Alta
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12695.75+0.43%3.00695.75695.75
Tendência de Alta
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11695.50+0.43%3.00695.50695.50
Tendência de Alta
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12695.25+0.43%3.00695.25695.25
Tendência de Alta
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12695.00+0.43%3.00695.00695.00
Tendência de Alta
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12694.75+0.43%3.00694.75694.75
Tendência de Alta
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10694.50+0.43%3.00694.50694.50
Tendência de Alta
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12694.25+0.43%3.00694.25694.25
Tendência de Alta
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12694.25+0.43%3.00694.25694.25
Tendência de Alta
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10694.25+0.43%3.00694.25694.25
Tendência de Alta
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12694.25+0.43%3.00694.25694.25
Tendência de Alta
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11694.25+0.43%3.00694.25694.25
Tendência de Alta
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12694.25+0.43%3.00694.25694.25
Tendência de Alta
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12694.25+0.43%3.00694.25694.25
Tendência de Alta
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10694.00+0.43%3.00694.00694.00
Tendência de Alta
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12693.75+0.43%3.00693.75693.75
Tendência de Alta
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12693.75+0.43%3.00693.75693.75
Tendência de Alta
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11693.75+0.43%3.00693.75693.75
Tendência de Alta
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10693.75+0.43%3.00693.75693.75
Tendência de Alta
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12693.50+0.43%3.00693.50693.50
Tendência de Alta
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11693.50+0.43%3.00693.50693.50
Tendência de Alta
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12693.50+0.43%3.00693.50693.50
Tendência de Alta
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12693.50+0.43%3.00693.50693.50
Tendência de Alta
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10693.50+0.43%3.00693.50693.50
Tendência de Alta
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12693.50+0.43%3.00693.50693.50
Tendência de Alta
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12693.50+0.43%3.00693.50693.50
Tendência de Alta