Low Sulphur Gasoil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 613,25 | −0,24% | −1,50 | 626,25 | 608,75 | Venda |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 610,50 | −0,08% | −0,50 | 622,00 | 606,25 | Venda |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 606,25 | −0,04% | −0,25 | 616,50 | 602,50 | Venda |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 601,00 | 0,00% | 0,00 | 610,00 | 597,25 | Venda |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 596,75 | +0,04% | +0,25 | 604,50 | 593,25 | Venda |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 593,25 | +0,04% | +0,25 | 599,75 | 590,00 | Venda |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 592,00 | +0,04% | +0,25 | 598,00 | 589,00 | Venda |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 591,75 | +0,04% | +0,25 | 597,25 | 588,75 | Venda |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 592,25 | +0,04% | +0,25 | 597,50 | 589,00 | Venda |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 593,50 | 0,00% | 0,00 | 595,00 | 591,25 | Venda |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 591,50 | 0,00% | 0,00 | 593,00 | 589,25 | Venda |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 588,25 | 0,00% | 0,00 | 592,75 | 585,50 | Venda |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 587,50 | 0,00% | 0,00 | 588,00 | 585,25 | Venda |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 588,50 | 0,00% | 0,00 | 589,25 | 586,00 | Venda |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 589,50 | 0,00% | 0,00 | 590,75 | 587,75 | Venda |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 589,25 | +0,04% | +0,25 | 589,25 | 589,25 | Venda |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 589,25 | 0,00% | 0,00 | 589,25 | 589,25 | Venda |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 589,25 | −0,04% | −0,25 | 592,75 | 587,00 | Venda |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 590,25 | −0,08% | −0,50 | 590,25 | 588,50 | Venda |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 591,50 | −0,08% | −0,50 | 591,50 | 591,50 | Venda |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 593,00 | −0,08% | −0,50 | 593,00 | 593,00 | Venda |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 594,75 | −0,13% | −0,75 | 594,75 | 594,75 | Venda |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 593,50 | −0,17% | −1,00 | 593,50 | 593,50 | Venda |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 591,75 | −0,17% | −1,00 | 593,50 | 589,75 | Venda |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 592,25 | −0,13% | −0,75 | 592,25 | 592,25 | Venda |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 593,25 | −0,13% | −0,75 | 593,25 | 593,25 | Venda |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 594,25 | −0,13% | −0,75 | 594,25 | 594,25 | Venda |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 593,75 | −0,13% | −0,75 | 593,75 | 593,75 | Venda |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 594,50 | −0,17% | −1,00 | 594,50 | 594,50 | Venda |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 595,25 | −0,21% | −1,25 | 596,00 | 594,25 | Venda |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 595,50 | −0,21% | −1,25 | 595,50 | 595,50 | Venda |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 596,50 | −0,21% | −1,25 | 596,50 | 596,50 | Venda |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 597,25 | −0,21% | −1,25 | 597,25 | 597,25 | Venda |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 597,75 | −0,21% | −1,25 | 597,75 | 597,75 | Venda |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 597,25 | −0,25% | −1,50 | 597,25 | 597,25 | Venda |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 595,75 | −0,29% | −1,75 | 596,50 | 595,75 | Venda |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 595,50 | −0,29% | −1,75 | 595,50 | 595,50 | Venda |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 596,25 | −0,29% | −1,75 | 596,25 | 596,25 | Venda |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 596,75 | −0,29% | −1,75 | 596,75 | 596,75 | Venda |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 597,00 | −0,29% | −1,75 | 597,00 | 597,00 | Venda |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 597,25 | −0,29% | −1,75 | 597,25 | 597,25 | Venda |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 597,50 | −0,25% | −1,50 | 597,50 | 597,50 | Venda |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 597,75 | −0,25% | −1,50 | 597,75 | 597,75 | Venda |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 598,00 | −0,25% | −1,50 | 598,00 | 598,00 | Venda |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 598,25 | −0,25% | −1,50 | 598,25 | 598,25 | Venda |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 598,75 | −0,25% | −1,50 | 598,75 | 598,75 | Venda |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 598,75 | −0,25% | −1,50 | 598,75 | 598,75 | Viés de baixa forte |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 597,75 | −0,21% | −1,25 | 597,75 | 597,75 | Venda |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 598,00 | −0,21% | −1,25 | 598,00 | 598,00 | Viés de baixa forte |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 598,50 | −0,21% | −1,25 | 598,50 | 598,50 | Viés de baixa forte |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 599,00 | −0,21% | −1,25 | 599,00 | 599,00 | Viés de baixa forte |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 599,25 | −0,21% | −1,25 | 599,25 | 599,25 | Viés de baixa forte |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 599,50 | −0,21% | −1,25 | 599,50 | 599,50 | Viés de baixa forte |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 599,75 | −0,21% | −1,25 | 599,75 | 599,75 | Viés de baixa forte |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 600,00 | −0,21% | −1,25 | 600,00 | 600,00 | Viés de baixa forte |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 600,25 | −0,21% | −1,25 | 600,25 | 600,25 | Viés de baixa forte |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 600,25 | −0,21% | −1,25 | 600,25 | 600,25 | Viés de baixa forte |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 600,75 | −0,21% | −1,25 | 600,75 | 600,75 | Viés de baixa forte |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 601,00 | −0,21% | −1,25 | 601,00 | 601,00 | Viés de baixa forte |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 600,50 | −0,21% | −1,25 | 600,50 | 600,50 | Viés de baixa forte |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 600,75 | −0,21% | −1,25 | 600,75 | 600,75 | Viés de baixa forte |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 601,25 | −0,21% | −1,25 | 601,25 | 601,25 | Viés de baixa forte |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 601,75 | −0,21% | −1,25 | 601,75 | 601,75 | Viés de baixa forte |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 602,00 | −0,21% | −1,25 | 602,00 | 602,00 | Viés de baixa forte |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 602,25 | −0,21% | −1,25 | 602,25 | 602,25 | Viés de baixa forte |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 602,50 | −0,21% | −1,25 | 602,50 | 602,50 | Viés de baixa forte |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 602,75 | −0,21% | −1,25 | 602,75 | 602,75 | Viés de baixa forte |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 603,00 | −0,21% | −1,25 | 603,00 | 603,00 | Viés de baixa forte |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 603,50 | −0,21% | −1,25 | 603,50 | 603,50 | Viés de baixa forte |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 604,00 | −0,21% | −1,25 | 604,00 | 604,00 | Viés de baixa forte |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 604,25 | −0,21% | −1,25 | 604,25 | 604,25 | Viés de baixa forte |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 603,75 | −0,21% | −1,25 | 603,75 | 603,75 | Viés de baixa forte |
| ULSF2032Low Sulphur Gasoil Futures (Jan 2032) | 2032-01-12 | 604,00 | −0,21% | −1,25 | 604,00 | 604,00 | Venda |
| ULSG2032Low Sulphur Gasoil Futures (Feb 2032) | 2032-02-12 | 604,25 | −0,21% | −1,25 | 604,25 | 604,25 | Venda |
| ULSH2032Low Sulphur Gasoil Futures (Mar 2032) | 2032-03-11 | 604,50 | −0,21% | −1,25 | 604,50 | 604,50 | Venda |
| ULSJ2032Low Sulphur Gasoil Futures (Apr 2032) | 2032-04-12 | 604,75 | −0,21% | −1,25 | 604,75 | 604,75 | Venda |
| ULSK2032Low Sulphur Gasoil Futures (May 2032) | 2032-05-12 | 605,00 | −0,21% | −1,25 | 605,00 | 605,00 | Venda |
| ULSM2032Low Sulphur Gasoil Futures (Jun 2032) | 2032-06-10 | 605,25 | −0,21% | −1,25 | 605,25 | 605,25 | Venda |
| ULSN2032Low Sulphur Gasoil Futures (Jul 2032) | 2032-07-12 | 605,50 | −0,21% | −1,25 | 605,50 | 605,50 | Venda |
| ULSQ2032Low Sulphur Gasoil Futures (Aug 2032) | 2032-08-12 | 605,75 | −0,21% | −1,25 | 605,75 | 605,75 | Venda |
| ULSU2032Low Sulphur Gasoil Futures (Sep 2032) | 2032-09-10 | 606,25 | −0,21% | −1,25 | 606,25 | 606,25 | Venda |
| ULSV2032Low Sulphur Gasoil Futures (Oct 2032) | 2032-10-12 | 606,75 | −0,21% | −1,25 | 606,75 | 606,75 | Venda |
| ULSX2032Low Sulphur Gasoil Futures (Nov 2032) | 2032-11-11 | 607,00 | −0,21% | −1,25 | 607,00 | 607,00 | Venda |
| ULSZ2032Low Sulphur Gasoil Futures (Dec 2032) | 2032-12-10 | 606,75 | −0,21% | −1,25 | 606,75 | 606,75 | Venda |