RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Average Price Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,1240+1,09%0,02282,12452,0969
Tendência de Baixa
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,1300+1,04%0,02202,13162,1039
Tendência de Baixa
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,1139+0,48%0,01022,11392,1002
Tendência de Baixa
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,08680,00%0,00002,08682,0868
Tendência de Baixa
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,06140,00%0,00002,06142,0614
Tendência de Baixa
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,02230,00%0,00002,02232,0223
Tendência de Baixa
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291,88000,00%0,00001,88001,8800
Tendência de Baixa
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,83940,00%0,00001,83941,8394
Tendência de Baixa
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,80980,00%0,00001,80981,8098
Tendência de Baixa
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,7990−0,44%−0,00801,79901,7990
Baixa forte
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,8036−0,40%−0,00731,80361,8036
Baixa forte
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,8188−0,38%−0,00701,81881,8188
Baixa forte
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,0076−0,44%−0,00892,00762,0076
Baixa forte
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,0129−0,43%−0,00862,01292,0129
Baixa forte
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,0082−0,43%−0,00862,00822,0082
Baixa forte
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-291,9943−0,32%−0,00651,99431,9943
Baixa forte
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-301,9729−0,32%−0,00631,97291,9729
Baixa forte
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281,9413−0,30%−0,00581,94131,9413
Baixa forte
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,8030−0,33%−0,00601,80301,8030
Baixa forte
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,7753−0,34%−0,00601,77531,7753
Baixa forte
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,7520−0,34%−0,00591,75201,7520
Baixa forte
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,7496−0,34%−0,00591,74961,7496
Baixa forte
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,7608−0,33%−0,00591,76081,7608
Baixa forte
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,7783−0,33%−0,00591,77831,7783
Baixa forte
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-301,9665−0,30%−0,00591,96651,9665
Baixa forte
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-291,9798−0,30%−0,00591,97981,9798
Baixa forte
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-271,9725−0,30%−0,00591,97251,9725
Baixa forte
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-291,9615−0,30%−0,00591,96151,9615
Baixa forte
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-291,9451−0,30%−0,00591,94511,9451
Baixa forte
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301,9152−0,31%−0,00591,91521,9152
Baixa forte
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,7862−0,33%−0,00591,78621,7862
Baixa forte
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,7580−0,33%−0,00591,75801,7580
Baixa forte
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,7395−0,34%−0,00591,73951,7395
Baixa forte
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,7379−0,34%−0,00591,73791,7379
Baixa forte
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281,7510−0,34%−0,00591,75101,7510
Baixa forte
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281,7704−0,33%−0,00591,77041,7704
Baixa forte
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-301,9594−0,30%−0,00591,95941,9594
Baixa forte
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-271,9759−0,30%−0,00591,97591,9759
Baixa forte
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-301,9716−0,30%−0,00591,97161,9716
Baixa forte
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-291,9613−0,30%−0,00591,96131,9613
Baixa forte
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-281,9454−0,30%−0,00591,94541,9454
Baixa forte
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301,9142−0,31%−0,00591,91421,9142
Baixa forte
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281,7868−0,33%−0,00591,78681,7868
Baixa forte
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301,7571−0,33%−0,00591,75711,7571
Baixa forte
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291,7395−0,34%−0,00591,73951,7395
Baixa forte
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281,7359−0,34%−0,00591,73591,7359
Baixa forte