RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Average Price Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,2347−0,52%−0,01172,24962,2313
Tendência de Alta
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,2435−0,49%−0,01102,26662,2350
Tendência de Alta
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,2340−0,55%−0,01242,25632,2243
Tendência de Alta
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,2139−0,59%−0,01322,23232,2057
Tendência de Alta
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,1831−0,63%−0,01382,18312,1831
Tendência de Alta
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,1408−0,65%−0,01412,14082,1408
Tendência de Alta
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291,9812−0,77%−0,01531,98121,9812
Tendência Neutra
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,9342−0,78%−0,01531,93421,9342
Tendência Neutra
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,9003−0,78%−0,01491,90031,9003
Tendência Neutra
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,8865−0,76%−0,01451,88651,8865
Tendência de Alta
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,8895−0,75%−0,01431,88951,8895
Tendência de Alta
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,9044−0,73%−0,01411,90441,9044
Tendência de Alta
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,0971−0,66%−0,01402,09712,0971
Tendência de Alta
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,1015−0,66%−0,01402,10152,1015
Tendência de Alta
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,0963−0,66%−0,01392,09632,0963
Tendência de Alta
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,0819−0,66%−0,01382,08192,0819
Tendência de Alta
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302,0614−0,66%−0,01382,06142,0614
Tendência de Alta
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282,0313−0,76%−0,01552,03132,0313
Tendência de Alta
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,8953−0,83%−0,01591,89531,8953
Tendência de Alta
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,8598−0,93%−0,01741,85981,8598
Tendência de Alta
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,8368−0,97%−0,01801,83681,8368
Tendência de Alta
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,8345−0,97%−0,01801,83451,8345
Tendência de Alta
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,8460−0,97%−0,01801,84601,8460
Tendência de Alta
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,8635−0,96%−0,01801,86351,8635
Tendência de Alta
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302,0535−0,82%−0,01702,05352,0535
Tendência de Alta
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292,0670−0,82%−0,01702,06702,0670
Tendência de Alta
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272,0645−0,67%−0,01392,06452,0645
Tendência de Alta
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292,0535−0,67%−0,01392,05352,0535
Tendência de Alta
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292,0371−0,68%−0,01392,03712,0371
Tendência de Alta
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302,0072−0,69%−0,01392,00722,0072
Tendência de Alta
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,8782−0,73%−0,01391,87821,8782
Tendência de Alta
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,8500−0,75%−0,01391,85001,8500
Tendência de Alta
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,8315−0,75%−0,01391,83151,8315
Tendência de Alta
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,8299−0,75%−0,01391,82991,8299
Tendência de Alta
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281,8430−0,75%−0,01391,84301,8430
Tendência de Alta
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281,8624−0,74%−0,01391,86241,8624
Tendência de Alta
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302,0514−0,67%−0,01392,05142,0514
Tendência de Alta
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272,0679−0,67%−0,01392,06792,0679
Tendência de Alta
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302,0636−0,67%−0,01392,06362,0636
Tendência de Alta
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292,0533−0,67%−0,01392,05332,0533
Tendência de Alta
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282,0374−0,68%−0,01392,03742,0374
Tendência de Alta
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-302,0062−0,69%−0,01392,00622,0062
Tendência de Alta
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281,8788−0,73%−0,01391,87881,8788
Tendência de Alta
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301,8491−0,75%−0,01391,84911,8491
Tendência de Alta
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291,8315−0,75%−0,01391,83151,8315
Tendência de Alta
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281,8279−0,75%−0,01391,82791,8279
Tendência de Alta