Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1240 | +1,09% | 0,0228 | 2,1245 | 2,0969 | Tendência de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1300 | +1,04% | 0,0220 | 2,1316 | 2,1039 | Tendência de Baixa |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1139 | +0,48% | 0,0102 | 2,1139 | 2,1002 | Tendência de Baixa |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,0868 | 0,00% | 0,0000 | 2,0868 | 2,0868 | Tendência de Baixa |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0614 | 0,00% | 0,0000 | 2,0614 | 2,0614 | Tendência de Baixa |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0223 | 0,00% | 0,0000 | 2,0223 | 2,0223 | Tendência de Baixa |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,8800 | 0,00% | 0,0000 | 1,8800 | 1,8800 | Tendência de Baixa |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8394 | 0,00% | 0,0000 | 1,8394 | 1,8394 | Tendência de Baixa |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8098 | 0,00% | 0,0000 | 1,8098 | 1,8098 | Tendência de Baixa |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,7990 | −0,44% | −0,0080 | 1,7990 | 1,7990 | Baixa forte |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8036 | −0,40% | −0,0073 | 1,8036 | 1,8036 | Baixa forte |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8188 | −0,38% | −0,0070 | 1,8188 | 1,8188 | Baixa forte |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0076 | −0,44% | −0,0089 | 2,0076 | 2,0076 | Baixa forte |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0129 | −0,43% | −0,0086 | 2,0129 | 2,0129 | Baixa forte |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0082 | −0,43% | −0,0086 | 2,0082 | 2,0082 | Baixa forte |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1,9943 | −0,32% | −0,0065 | 1,9943 | 1,9943 | Baixa forte |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9729 | −0,32% | −0,0063 | 1,9729 | 1,9729 | Baixa forte |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9413 | −0,30% | −0,0058 | 1,9413 | 1,9413 | Baixa forte |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8030 | −0,33% | −0,0060 | 1,8030 | 1,8030 | Baixa forte |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,7753 | −0,34% | −0,0060 | 1,7753 | 1,7753 | Baixa forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7520 | −0,34% | −0,0059 | 1,7520 | 1,7520 | Baixa forte |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7496 | −0,34% | −0,0059 | 1,7496 | 1,7496 | Baixa forte |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7608 | −0,33% | −0,0059 | 1,7608 | 1,7608 | Baixa forte |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,7783 | −0,33% | −0,0059 | 1,7783 | 1,7783 | Baixa forte |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1,9665 | −0,30% | −0,0059 | 1,9665 | 1,9665 | Baixa forte |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1,9798 | −0,30% | −0,0059 | 1,9798 | 1,9798 | Baixa forte |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1,9725 | −0,30% | −0,0059 | 1,9725 | 1,9725 | Baixa forte |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9615 | −0,30% | −0,0059 | 1,9615 | 1,9615 | Baixa forte |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9451 | −0,30% | −0,0059 | 1,9451 | 1,9451 | Baixa forte |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9152 | −0,31% | −0,0059 | 1,9152 | 1,9152 | Baixa forte |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,7862 | −0,33% | −0,0059 | 1,7862 | 1,7862 | Baixa forte |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7580 | −0,33% | −0,0059 | 1,7580 | 1,7580 | Baixa forte |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7395 | −0,34% | −0,0059 | 1,7395 | 1,7395 | Baixa forte |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7379 | −0,34% | −0,0059 | 1,7379 | 1,7379 | Baixa forte |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7510 | −0,34% | −0,0059 | 1,7510 | 1,7510 | Baixa forte |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,7704 | −0,33% | −0,0059 | 1,7704 | 1,7704 | Baixa forte |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9594 | −0,30% | −0,0059 | 1,9594 | 1,9594 | Baixa forte |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1,9759 | −0,30% | −0,0059 | 1,9759 | 1,9759 | Baixa forte |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1,9716 | −0,30% | −0,0059 | 1,9716 | 1,9716 | Baixa forte |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9613 | −0,30% | −0,0059 | 1,9613 | 1,9613 | Baixa forte |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9454 | −0,30% | −0,0059 | 1,9454 | 1,9454 | Baixa forte |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9142 | −0,31% | −0,0059 | 1,9142 | 1,9142 | Baixa forte |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,7868 | −0,33% | −0,0059 | 1,7868 | 1,7868 | Baixa forte |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7571 | −0,33% | −0,0059 | 1,7571 | 1,7571 | Baixa forte |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7395 | −0,34% | −0,0059 | 1,7395 | 1,7395 | Baixa forte |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7359 | −0,34% | −0,0059 | 1,7359 | 1,7359 | Baixa forte |