Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2347 | −0,52% | −0,0117 | 2,2496 | 2,2313 | Tendência de Alta |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2435 | −0,49% | −0,0110 | 2,2666 | 2,2350 | Tendência de Alta |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2340 | −0,55% | −0,0124 | 2,2563 | 2,2243 | Tendência de Alta |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2139 | −0,59% | −0,0132 | 2,2323 | 2,2057 | Tendência de Alta |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1831 | −0,63% | −0,0138 | 2,1831 | 2,1831 | Tendência de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1408 | −0,65% | −0,0141 | 2,1408 | 2,1408 | Tendência de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9812 | −0,77% | −0,0153 | 1,9812 | 1,9812 | Tendência Neutra |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9342 | −0,78% | −0,0153 | 1,9342 | 1,9342 | Tendência Neutra |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9003 | −0,78% | −0,0149 | 1,9003 | 1,9003 | Tendência Neutra |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8865 | −0,76% | −0,0145 | 1,8865 | 1,8865 | Tendência de Alta |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8895 | −0,75% | −0,0143 | 1,8895 | 1,8895 | Tendência de Alta |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9044 | −0,73% | −0,0141 | 1,9044 | 1,9044 | Tendência de Alta |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0971 | −0,66% | −0,0140 | 2,0971 | 2,0971 | Tendência de Alta |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1015 | −0,66% | −0,0140 | 2,1015 | 2,1015 | Tendência de Alta |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0963 | −0,66% | −0,0139 | 2,0963 | 2,0963 | Tendência de Alta |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0819 | −0,66% | −0,0138 | 2,0819 | 2,0819 | Tendência de Alta |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0614 | −0,66% | −0,0138 | 2,0614 | 2,0614 | Tendência de Alta |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0313 | −0,76% | −0,0155 | 2,0313 | 2,0313 | Tendência de Alta |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8953 | −0,83% | −0,0159 | 1,8953 | 1,8953 | Tendência de Alta |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8598 | −0,93% | −0,0174 | 1,8598 | 1,8598 | Tendência de Alta |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8368 | −0,97% | −0,0180 | 1,8368 | 1,8368 | Tendência de Alta |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8345 | −0,97% | −0,0180 | 1,8345 | 1,8345 | Tendência de Alta |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8460 | −0,97% | −0,0180 | 1,8460 | 1,8460 | Tendência de Alta |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8635 | −0,96% | −0,0180 | 1,8635 | 1,8635 | Tendência de Alta |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0535 | −0,82% | −0,0170 | 2,0535 | 2,0535 | Tendência de Alta |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0670 | −0,82% | −0,0170 | 2,0670 | 2,0670 | Tendência de Alta |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0645 | −0,67% | −0,0139 | 2,0645 | 2,0645 | Tendência de Alta |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0535 | −0,67% | −0,0139 | 2,0535 | 2,0535 | Tendência de Alta |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0371 | −0,68% | −0,0139 | 2,0371 | 2,0371 | Tendência de Alta |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0072 | −0,69% | −0,0139 | 2,0072 | 2,0072 | Tendência de Alta |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8782 | −0,73% | −0,0139 | 1,8782 | 1,8782 | Tendência de Alta |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8500 | −0,75% | −0,0139 | 1,8500 | 1,8500 | Tendência de Alta |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8315 | −0,75% | −0,0139 | 1,8315 | 1,8315 | Tendência de Alta |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8299 | −0,75% | −0,0139 | 1,8299 | 1,8299 | Tendência de Alta |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8430 | −0,75% | −0,0139 | 1,8430 | 1,8430 | Tendência de Alta |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8624 | −0,74% | −0,0139 | 1,8624 | 1,8624 | Tendência de Alta |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0514 | −0,67% | −0,0139 | 2,0514 | 2,0514 | Tendência de Alta |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0679 | −0,67% | −0,0139 | 2,0679 | 2,0679 | Tendência de Alta |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0636 | −0,67% | −0,0139 | 2,0636 | 2,0636 | Tendência de Alta |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0533 | −0,67% | −0,0139 | 2,0533 | 2,0533 | Tendência de Alta |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0374 | −0,68% | −0,0139 | 2,0374 | 2,0374 | Tendência de Alta |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0062 | −0,69% | −0,0139 | 2,0062 | 2,0062 | Tendência de Alta |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8788 | −0,73% | −0,0139 | 1,8788 | 1,8788 | Tendência de Alta |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8491 | −0,75% | −0,0139 | 1,8491 | 1,8491 | Tendência de Alta |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8315 | −0,75% | −0,0139 | 1,8315 | 1,8315 | Tendência de Alta |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8279 | −0,75% | −0,0139 | 1,8279 | 1,8279 | Tendência de Alta |