Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9147 | −0,07% | −0,0014 | 1,9158 | 1,9147 | Viés de alta |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8752 | 0,00% | 0,0000 | 1,8752 | 1,8726 | Viés de alta |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8730 | 0,00% | 0,0000 | 1,8730 | 1,8730 | Viés de alta |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8875 | 0,00% | 0,0000 | 1,8875 | 1,8875 | Viés de alta |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0815 | 0,00% | 0,0000 | 2,0815 | 2,0815 | Viés de alta forte |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0801 | 0,00% | 0,0000 | 2,0801 | 2,0801 | Viés de alta forte |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0650 | +0,45% | +0,0092 | 2,0650 | 2,0650 | Viés de alta forte |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0410 | +0,44% | +0,0089 | 2,0410 | 2,0410 | Viés de alta forte |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0116 | +0,42% | +0,0084 | 2,0116 | 2,0116 | Viés de alta |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9752 | +0,40% | +0,0078 | 1,9752 | 1,9752 | Viés de alta |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8258 | +0,42% | +0,0076 | 1,8258 | 1,8258 | Viés de alta |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7903 | +0,42% | +0,0074 | 1,7903 | 1,7903 | Viés de alta |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7674 | +0,43% | +0,0075 | 1,7674 | 1,7674 | Viés de alta |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7582 | +0,43% | +0,0075 | 1,7582 | 1,7582 | Neutro |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7630 | +0,43% | +0,0076 | 1,7630 | 1,7630 | Neutro |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7764 | +0,42% | +0,0075 | 1,7764 | 1,7764 | Neutro |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9698 | +0,38% | +0,0074 | 1,9698 | 1,9698 | Neutro |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9753 | +0,38% | +0,0074 | 1,9753 | 1,9753 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9728 | +0,37% | +0,0073 | 1,9728 | 1,9728 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9602 | +0,35% | +0,0069 | 1,9602 | 1,9602 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9443 | +0,36% | +0,0069 | 1,9443 | 1,9443 | Neutro |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9142 | +0,36% | +0,0069 | 1,9142 | 1,9142 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7840 | +0,39% | +0,0069 | 1,7840 | 1,7840 | Viés de baixa |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7562 | +0,39% | +0,0069 | 1,7562 | 1,7562 | Viés de baixa |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7385 | +0,40% | +0,0069 | 1,7385 | 1,7385 | Viés de baixa |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7370 | +0,40% | +0,0069 | 1,7370 | 1,7370 | Viés de baixa |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7495 | +0,40% | +0,0069 | 1,7495 | 1,7495 | Viés de baixa |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7686 | +0,39% | +0,0069 | 1,7686 | 1,7686 | Viés de baixa |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9572 | +0,35% | +0,0069 | 1,9572 | 1,9572 | Viés de baixa |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9732 | +0,35% | +0,0069 | 1,9732 | 1,9732 | Viés de baixa |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9686 | +0,35% | +0,0069 | 1,9686 | 1,9686 | Viés de baixa |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9584 | +0,35% | +0,0069 | 1,9584 | 1,9584 | Viés de baixa |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9425 | +0,36% | +0,0069 | 1,9425 | 1,9425 | Viés de baixa |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9117 | +0,36% | +0,0069 | 1,9117 | 1,9117 | Viés de baixa |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7844 | +0,39% | +0,0069 | 1,7844 | 1,7844 | Viés de baixa |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7545 | +0,39% | +0,0069 | 1,7545 | 1,7545 | Viés de baixa |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7385 | +0,40% | +0,0069 | 1,7385 | 1,7385 | Viés de baixa |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7349 | +0,40% | +0,0069 | 1,7349 | 1,7349 | Viés de baixa |