Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8829 | −1,85% | −0,0355 | 1,9128 | 1,8740 | Viés de baixa |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8144 | −1,61% | −0,0296 | 1,8377 | 1,7986 | Viés de baixa forte |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8084 | −1,40% | −0,0257 | 1,8273 | 1,7924 | Viés de baixa forte |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8219 | −1,51% | −0,0279 | 1,8391 | 1,8125 | Viés de baixa forte |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0172 | −1,22% | −0,0250 | 2,0287 | 2,0120 | Viés de baixa forte |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0165 | −1,17% | −0,0239 | 2,0264 | 2,0110 | Viés de baixa forte |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0038 | −1,12% | −0,0226 | 2,0123 | 1,9992 | Viés de baixa forte |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9888 | −0,67% | −0,0134 | 1,9888 | 1,9888 | Viés de baixa forte |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9518 | −0,95% | −0,0188 | 1,9586 | 1,9466 | Viés de baixa forte |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9302 | 0,00% | 0,0000 | 1,9302 | 1,9302 | Viés de baixa forte |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7756 | 0,00% | 0,0000 | 1,7756 | 1,7756 | Viés de baixa forte |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7392 | 0,00% | 0,0000 | 1,7392 | 1,7392 | Viés de baixa |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7155 | 0,00% | 0,0000 | 1,7155 | 1,7155 | Viés de baixa |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7077 | −0,36% | −0,0061 | 1,7077 | 1,7077 | Viés de baixa forte |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7150 | −0,34% | −0,0058 | 1,7150 | 1,7150 | Viés de baixa forte |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7325 | −0,32% | −0,0055 | 1,7325 | 1,7325 | Viés de baixa forte |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9225 | −0,26% | −0,0051 | 1,9225 | 1,9225 | Viés de baixa forte |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9254 | −0,26% | −0,0050 | 1,9254 | 1,9254 | Viés de baixa forte |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9188 | −0,25% | −0,0048 | 1,9188 | 1,9188 | Viés de baixa forte |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9057 | −0,25% | −0,0047 | 1,9057 | 1,9057 | Viés de baixa forte |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8900 | −0,24% | −0,0046 | 1,8900 | 1,8900 | Viés de baixa forte |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8608 | −0,24% | −0,0044 | 1,8608 | 1,8608 | Viés de baixa forte |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7302 | −0,25% | −0,0043 | 1,7302 | 1,7302 | Viés de baixa forte |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7022 | −0,24% | −0,0041 | 1,7022 | 1,7022 | Viés de baixa forte |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6842 | −0,24% | −0,0040 | 1,6842 | 1,6842 | Viés de baixa forte |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6816 | −0,24% | −0,0040 | 1,7100 | 1,6816 | Viés de baixa forte |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6946 | −0,24% | −0,0040 | 1,6946 | 1,6946 | Viés de baixa forte |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7135 | −0,23% | −0,0040 | 1,7135 | 1,7135 | Viés de baixa forte |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9020 | −0,21% | −0,0040 | 1,9020 | 1,9020 | Viés de baixa forte |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9179 | −0,21% | −0,0040 | 1,9179 | 1,9179 | Viés de baixa forte |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9132 | −0,21% | −0,0040 | 1,9132 | 1,9132 | Viés de baixa forte |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9028 | −0,21% | −0,0040 | 1,9028 | 1,9028 | Viés de baixa forte |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8867 | −0,21% | −0,0040 | 1,8867 | 1,8867 | Viés de baixa forte |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8558 | −0,22% | −0,0040 | 1,8558 | 1,8558 | Viés de baixa forte |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7284 | −0,23% | −0,0040 | 1,7284 | 1,7284 | Viés de baixa forte |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6983 | −0,23% | −0,0040 | 1,6983 | 1,6983 | Viés de baixa forte |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6811 | −0,24% | −0,0040 | 1,6811 | 1,6811 | Viés de baixa forte |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6775 | −0,24% | −0,0040 | 1,6775 | 1,6775 | Viés de baixa forte |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6905 | −0,24% | −0,0040 | 1,6905 | 1,6905 | Neutro |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,7094 | −0,23% | −0,0040 | 1,7094 | 1,7094 | Neutro |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8979 | −0,21% | −0,0040 | 1,8979 | 1,8979 | Neutro |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,9138 | −0,21% | −0,0040 | 1,9138 | 1,9138 | Neutro |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,9091 | −0,21% | −0,0040 | 1,9091 | 1,9091 | Neutro |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8987 | −0,21% | −0,0040 | 1,8987 | 1,8987 | Neutro |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8826 | −0,21% | −0,0040 | 1,8826 | 1,8826 | Neutro |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8517 | −0,22% | −0,0040 | 1,8517 | 1,8517 | Neutro |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7243 | −0,23% | −0,0040 | 1,7243 | 1,7243 | Neutro |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6942 | −0,24% | −0,0040 | 1,6942 | 1,6942 | Neutro |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6770 | −0,24% | −0,0040 | 1,6770 | 1,6770 | Neutro |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6734 | −0,24% | −0,0040 | 1,6734 | 1,6734 | Neutro |