NYH (RBOB) Gasoline Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7422 | +1,99% | +0,0340 | 1,7463 | 1,7226 | Venda |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7485 | +1,99% | +0,0341 | 1,7539 | 1,7246 | Venda |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7703 | +1,91% | +0,0332 | 1,7760 | 1,7468 | Venda |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9858 | +1,70% | +0,0331 | 1,9870 | 1,9791 | Venda |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9912 | +1,66% | +0,0325 | 1,9926 | 1,9887 | Venda |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9808 | +1,67% | +0,0325 | 1,9815 | 1,9769 | Venda |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9587 | +1,73% | +0,0333 | 1,9587 | 1,9587 | Venda |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9290 | +1,77% | +0,0336 | 1,9290 | 1,9290 | Venda |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8874 | +1,80% | +0,0333 | 1,8874 | 1,8874 | Venda |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7416 | +1,78% | +0,0304 | 1,7416 | 1,7416 | Venda |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7015 | +1,76% | +0,0294 | 1,7015 | 1,7015 | Venda |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6740 | +1,73% | +0,0285 | 1,6740 | 1,6740 | Venda |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6632 | +1,72% | +0,0281 | 1,6632 | 1,6632 | Venda |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6693 | +1,71% | +0,0281 | 1,6693 | 1,6693 | Venda |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6877 | +1,71% | +0,0284 | 1,6877 | 1,6877 | Venda |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8830 | +1,56% | +0,0290 | 1,8830 | 1,8830 | Venda |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8879 | +1,55% | +0,0288 | 1,8879 | 1,8879 | Venda |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8830 | +1,48% | +0,0274 | 1,8830 | 1,8830 | Venda |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8691 | +1,49% | +0,0274 | 1,8691 | 1,8691 | Venda |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8500 | +1,50% | +0,0274 | 1,8500 | 1,8500 | Venda |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8274 | +1,52% | +0,0274 | 1,8274 | 1,8274 | Venda |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6961 | +1,64% | +0,0274 | 1,6961 | 1,6961 | Venda |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6718 | +1,67% | +0,0274 | 1,6718 | 1,6718 | Venda |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6600 | +1,68% | +0,0274 | 1,6600 | 1,6600 | Venda |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Venda |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6705 | +1,67% | +0,0274 | 1,6705 | 1,6705 | Venda |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6894 | +1,65% | +0,0274 | 1,6894 | 1,6894 | Venda |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8780 | +1,48% | +0,0274 | 1,8780 | 1,8780 | Venda |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8940 | +1,47% | +0,0274 | 1,8940 | 1,8940 | Venda |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8893 | +1,47% | +0,0274 | 1,8893 | 1,8893 | Venda |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8789 | +1,48% | +0,0274 | 1,8789 | 1,8789 | Venda |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8628 | +1,49% | +0,0274 | 1,8628 | 1,8628 | Venda |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8320 | +1,52% | +0,0274 | 1,8320 | 1,8320 | Venda |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7046 | +1,63% | +0,0274 | 1,7046 | 1,7046 | Venda |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6746 | +1,66% | +0,0274 | 1,6746 | 1,6746 | Venda |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Venda |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6549 | +1,68% | +0,0274 | 1,6549 | 1,6549 | Venda |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6680 | +1,67% | +0,0274 | 1,6680 | 1,6680 | Compra |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6869 | +1,65% | +0,0274 | 1,6869 | 1,6869 | Compra |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8755 | +1,48% | +0,0274 | 1,8755 | 1,8755 | Compra |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8915 | +1,47% | +0,0274 | 1,8915 | 1,8915 | Compra |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8868 | +1,47% | +0,0274 | 1,8868 | 1,8868 | Compra |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8765 | +1,48% | +0,0274 | 1,8765 | 1,8765 | Compra |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8604 | +1,49% | +0,0274 | 1,8604 | 1,8604 | Compra |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8296 | +1,52% | +0,0274 | 1,8296 | 1,8296 | Compra |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7022 | +1,64% | +0,0274 | 1,7022 | 1,7022 | Compra |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6722 | +1,67% | +0,0274 | 1,6722 | 1,6722 | Compra |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6550 | +1,68% | +0,0274 | 1,6550 | 1,6550 | Compra |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6525 | +1,69% | +0,0274 | 1,6525 | 1,6525 | Compra |