Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1,9969 | −3,13% | −0,0645 | 2,0625 | 1,9917 | Viés de Baixa |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9499 | −3,23% | −0,0650 | 2,0165 | 1,9460 | Baixa forte |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9536 | −3,15% | −0,0636 | 2,0129 | 1,9501 | Baixa forte |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9716 | −3,08% | −0,0626 | 1,9917 | 1,9716 | Viés de Baixa |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1647 | −2,43% | −0,0540 | 2,1770 | 2,1647 | Viés de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1674 | −2,39% | −0,0530 | 2,1674 | 2,1674 | Baixa forte |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2069 | 0,00% | 0,0000 | 2,2069 | 2,2069 | Viés de Alta |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1855 | 0,00% | 0,0000 | 2,1855 | 2,1855 | Viés de Alta |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1579 | 0,00% | 0,0000 | 2,1579 | 2,1579 | Viés de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1233 | 0,00% | 0,0000 | 2,1233 | 2,1233 | Viés de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9728 | +0,85% | 0,0166 | 1,9728 | 1,9728 | Viés de Alta |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9381 | +0,88% | 0,0170 | 1,9381 | 1,9381 | Viés de Alta |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9156 | 0,00% | 0,0000 | 1,9156 | 1,9156 | Viés de Alta |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9053 | +0,85% | 0,0160 | 1,9053 | 1,9053 | Viés de Alta |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9076 | +0,79% | 0,0150 | 1,9076 | 1,9076 | Viés de Alta |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9210 | +0,79% | 0,0150 | 1,9210 | 1,9210 | Viés de Alta |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1110 | +0,72% | 0,0150 | 2,1110 | 2,1110 | Viés de Alta |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1122 | +0,72% | 0,0150 | 2,1122 | 2,1122 | Viés de Alta |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1039 | +0,72% | 0,0150 | 2,1039 | 2,1039 | Viés de Alta |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0869 | +0,72% | 0,0150 | 2,0869 | 2,0869 | Viés de Alta |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0671 | +0,73% | 0,0150 | 2,0671 | 2,0671 | Viés de Alta |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0335 | +0,74% | 0,0150 | 2,0335 | 2,0335 | Viés de Alta |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9015 | +0,80% | 0,0150 | 1,9015 | 1,9015 | Viés de Alta |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8764 | +0,72% | 0,0135 | 1,8764 | 1,8764 | Viés de Alta |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8570 | +0,65% | 0,0120 | 1,8570 | 1,8570 | Viés de Alta |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8546 | +0,65% | 0,0120 | 1,8546 | 1,8546 | Viés de Alta |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8681 | +0,65% | 0,0120 | 1,8681 | 1,8681 | Viés de Alta |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8878 | +0,64% | 0,0120 | 1,8878 | 1,8878 | Viés de Alta |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0772 | +0,58% | 0,0120 | 2,0772 | 2,0772 | Viés de Alta |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0943 | +0,58% | 0,0120 | 2,0943 | 2,0943 | Viés de Alta |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0900 | +0,58% | 0,0120 | 2,0900 | 2,0900 | Viés de Alta |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0797 | +0,58% | 0,0120 | 2,0797 | 2,0797 | Viés de Alta |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0638 | +0,58% | 0,0120 | 2,0638 | 2,0638 | Viés de Alta |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0326 | +0,59% | 0,0120 | 2,0326 | 2,0326 | Viés de Alta |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9052 | +0,63% | 0,0120 | 1,9052 | 1,9052 | Viés de Alta |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8755 | +0,64% | 0,0120 | 1,8755 | 1,8755 | Viés de Alta |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8579 | +0,65% | 0,0120 | 1,8579 | 1,8579 | Viés de Alta |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8543 | +0,65% | 0,0120 | 1,8543 | 1,8543 | Viés de Alta |