Contratos NYH (RBOB) Gasoline Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8438 | +1,29% | +0,0234 | 1,8545 | 1,8294 | Viés de baixa |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7976 | +1,22% | +0,0217 | 1,8089 | 1,7855 | Viés de baixa |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7771 | +1,12% | +0,0197 | 1,7869 | 1,7703 | Viés de baixa |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7819 | +1,06% | +0,0187 | 1,7819 | 1,7791 | Viés de baixa |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7998 | +0,98% | +0,0175 | 1,7998 | 1,7998 | Viés de baixa |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9993 | +0,89% | +0,0177 | 1,9993 | 1,9993 | Viés de baixa |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0035 | +0,89% | +0,0177 | 2,0035 | 2,0035 | Viés de baixa |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9953 | +0,91% | +0,0180 | 1,9953 | 1,9953 | Viés de baixa |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9773 | +0,92% | +0,0180 | 1,9773 | 1,9773 | Viés de baixa |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9539 | +0,94% | +0,0181 | 1,9539 | 1,9250 | Viés de baixa |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9229 | +0,93% | +0,0178 | 1,9250 | 1,9000 | Viés de baixa |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7886 | +1,03% | +0,0182 | 1,7886 | 1,7886 | Viés de baixa |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7564 | +1,05% | +0,0182 | 1,7564 | 1,7564 | Viés de baixa |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7351 | +1,05% | +0,0181 | 1,7351 | 1,7351 | Viés de baixa |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7272 | +1,06% | +0,0182 | 1,7272 | 1,7272 | Viés de baixa |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7324 | +1,06% | +0,0181 | 1,7324 | 1,7324 | Viés de baixa |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7464 | +1,05% | +0,0181 | 1,7464 | 1,7464 | Viés de baixa |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9407 | +0,94% | +0,0181 | 1,9407 | 1,9407 | Viés de baixa |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9468 | +0,94% | +0,0181 | 1,9468 | 1,9468 | Viés de baixa |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9445 | +0,94% | +0,0181 | 1,9445 | 1,9445 | Viés de baixa |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9325 | +0,95% | +0,0181 | 1,9325 | 1,9325 | Viés de baixa |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9167 | +0,95% | +0,0181 | 1,9167 | 1,9167 | Viés de baixa |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8868 | +0,97% | +0,0181 | 1,8868 | 1,8868 | Viés de baixa |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7580 | +1,04% | +0,0181 | 1,7580 | 1,7580 | Viés de baixa |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7302 | +1,06% | +0,0181 | 1,7302 | 1,7302 | Viés de baixa |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7116 | +1,07% | +0,0181 | 1,7116 | 1,7116 | Viés de baixa |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7101 | +1,07% | +0,0181 | 1,7101 | 1,7101 | Viés de baixa |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7227 | +1,06% | +0,0181 | 1,7227 | 1,7227 | Viés de baixa |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7418 | +1,05% | +0,0181 | 1,7418 | 1,7418 | Viés de baixa |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9305 | +0,95% | +0,0181 | 1,9305 | 1,9305 | Viés de baixa |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9465 | +0,94% | +0,0181 | 1,9465 | 1,9465 | Viés de baixa |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9420 | +0,94% | +0,0181 | 1,9420 | 1,9420 | Viés de baixa |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9318 | +0,95% | +0,0181 | 1,9318 | 1,9318 | Viés de baixa |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9159 | +0,95% | +0,0181 | 1,9159 | 1,9159 | Viés de baixa |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8852 | +0,97% | +0,0181 | 1,8852 | 1,8852 | Viés de baixa |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7579 | +1,04% | +0,0181 | 1,7579 | 1,7579 | Viés de baixa |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7281 | +1,06% | +0,0181 | 1,7281 | 1,7281 | Viés de baixa |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7121 | +1,07% | +0,0181 | 1,7121 | 1,7121 | Viés de baixa |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7085 | +1,07% | +0,0181 | 1,7085 | 1,7085 | Viés de baixa |