Contratos NYH (RBOB) Gasoline Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8693 | +0,99% | +0,0183 | 1,8812 | 1,8473 | Viés de baixa |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8214 | +0,82% | +0,0149 | 1,8341 | 1,8025 | Viés de baixa |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7868 | +0,04% | +0,0008 | 1,7868 | 1,7868 | Viés de baixa |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7908 | 0,00% | 0,0000 | 1,7908 | 1,7908 | Viés de baixa |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8101 | 0,00% | 0,0000 | 1,8101 | 1,8101 | Viés de baixa |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0079 | 0,00% | 0,0000 | 2,0079 | 2,0079 | Viés de baixa |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0114 | 0,00% | 0,0000 | 2,0114 | 2,0114 | Viés de baixa |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0031 | 0,00% | 0,0000 | 2,0031 | 2,0031 | Viés de baixa |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9858 | −1,41% | −0,0284 | 1,9858 | 1,9858 | Viés de baixa forte |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9627 | −1,36% | −0,0270 | 1,9627 | 1,9627 | Viés de baixa forte |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9315 | −1,33% | −0,0261 | 1,9315 | 1,9315 | Viés de baixa forte |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7940 | −1,22% | −0,0222 | 1,7940 | 1,7940 | Viés de baixa forte |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7614 | −1,17% | −0,0208 | 1,7614 | 1,7614 | Viés de baixa forte |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7414 | −1,08% | −0,0191 | 1,7617 | 1,7414 | Viés de baixa forte |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7348 | −1,04% | −0,0183 | 1,7348 | 1,7348 | Viés de baixa forte |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7400 | −1,03% | −0,0181 | 1,7400 | 1,7400 | Viés de baixa forte |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7544 | −1,01% | −0,0179 | 1,7544 | 1,7544 | Viés de baixa forte |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9487 | −0,90% | −0,0177 | 1,9487 | 1,9487 | Viés de baixa forte |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9548 | −0,88% | −0,0173 | 1,9548 | 1,9548 | Viés de baixa forte |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9525 | −0,89% | −0,0175 | 1,9525 | 1,9525 | Viés de baixa forte |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9403 | −0,90% | −0,0176 | 1,9403 | 1,9403 | Viés de baixa forte |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9245 | −0,91% | −0,0176 | 1,9245 | 1,9245 | Viés de baixa forte |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8946 | −0,93% | −0,0177 | 1,8946 | 1,8946 | Viés de baixa forte |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7657 | −0,99% | −0,0177 | 1,7657 | 1,7657 | Viés de baixa forte |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7378 | −1,01% | −0,0178 | 1,7378 | 1,7378 | Viés de baixa forte |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7192 | −1,02% | −0,0178 | 1,7192 | 1,7192 | Viés de baixa forte |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7177 | −1,03% | −0,0178 | 1,7177 | 1,7177 | Viés de baixa forte |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7304 | −1,02% | −0,0179 | 1,7304 | 1,7304 | Viés de baixa forte |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7496 | −1,01% | −0,0179 | 1,7496 | 1,7496 | Viés de baixa forte |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9384 | −0,92% | −0,0180 | 1,9384 | 1,9384 | Viés de baixa forte |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9545 | −0,91% | −0,0180 | 1,9545 | 1,9545 | Viés de baixa forte |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9501 | −0,91% | −0,0180 | 1,9501 | 1,9501 | Viés de baixa forte |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9400 | −0,92% | −0,0181 | 1,9400 | 1,9400 | Viés de baixa forte |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9242 | −0,93% | −0,0181 | 1,9242 | 1,9242 | Viés de baixa forte |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8935 | −0,95% | −0,0182 | 1,8935 | 1,8935 | Viés de baixa forte |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7663 | −1,02% | −0,0182 | 1,7663 | 1,7663 | Viés de baixa forte |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7366 | −1,04% | −0,0183 | 1,7366 | 1,7366 | Viés de baixa forte |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7217 | −1,07% | −0,0186 | 1,7217 | 1,7217 | Viés de baixa forte |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7181 | −1,07% | −0,0186 | 1,7181 | 1,7181 | Viés de baixa forte |