RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Average Price Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301,9501+0,32%0,00621,97411,9472
Viés de Baixa
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301,9615+0,37%0,00731,98591,9552
Viés de Baixa
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-271,9871+0,65%0,01292,00281,9750
Viés neutro
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,1936+0,97%0,02102,19362,1906
Viés de Alta
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,1957+0,95%0,02062,19572,1957
Viés de Alta
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,16170,00%0,00002,16172,1617
Viés de Baixa
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,13910,00%0,00002,13912,1391
Viés de Baixa
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,11080,00%0,00002,11082,1108
Viés de Baixa
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,07330,00%0,00002,07332,0733
Viés de Baixa
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291,92360,00%0,00001,92361,9236
Viés de Baixa
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,88500,00%0,00001,88501,8850
Viés de Baixa
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,85730,00%0,00001,85731,8573
Viés de Baixa
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,84320,00%0,00001,84321,8432
Viés de Baixa
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,84390,00%0,00001,84391,8439
Viés de Baixa
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,8545−0,71%−0,01321,85451,8545
Viés de Baixa
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,0393−0,64%−0,01322,03932,0393
Viés de Baixa
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,0387−0,64%−0,01322,03872,0387
Viés de Baixa
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,0284−0,65%−0,01322,02842,0284
Viés de Baixa
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,0106−0,65%−0,01322,01062,0106
Baixa forte
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-301,9930−0,66%−0,01321,99301,9930
Baixa forte
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281,9620−0,67%−0,01321,96201,9620
Baixa forte
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,8299−0,72%−0,01321,82991,8299
Baixa forte
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,8078−0,72%−0,01321,80781,8078
Baixa forte
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,7883−0,73%−0,01321,78831,7883
Viés de Baixa
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,7866−0,73%−0,01321,78661,7866
Viés de Baixa
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,7993−0,73%−0,01321,79931,7993
Viés de Baixa
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,8184−0,72%−0,01321,81841,8184
Viés de Baixa
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302,0071−0,65%−0,01322,00712,0071
Viés de Baixa
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292,0232−0,65%−0,01322,02322,0232
Viés de Baixa
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272,0173−0,65%−0,01322,01732,0173
Viés de Baixa
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292,0070−0,65%−0,01322,00702,0070
Viés de Baixa
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-291,9911−0,66%−0,01321,99111,9911
Viés de Baixa
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301,9599−0,67%−0,01321,95991,9599
Viés de Baixa
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,8325−0,72%−0,01321,83251,8325
Viés de Baixa
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,8028−0,73%−0,01321,80281,8028
Viés de Baixa
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,7852−0,73%−0,01321,78521,7852
Viés de Baixa
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,7816−0,74%−0,01321,78161,7816
Viés de Baixa
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281,7947−0,73%−0,01321,79471,7947
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281,8141−0,72%−0,01321,81411,8141
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302,0031−0,65%−0,01322,00312,0031
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272,0196−0,65%−0,01322,01962,0196
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302,0153−0,65%−0,01322,01532,0153
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292,0050−0,65%−0,01322,00502,0050
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-281,9891−0,66%−0,01321,98911,9891
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301,9579−0,67%−0,01321,95791,9579
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281,8305−0,72%−0,01321,83051,8305
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301,8008−0,73%−0,01321,80081,8008
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291,7832−0,73%−0,01321,78321,7832
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281,7796−0,74%−0,01321,77961,7796