Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9603 | +2,25% | 0,0431 | 1,9675 | 1,9180 | Viés de Baixa |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9691 | +2,38% | 0,0458 | 1,9754 | 1,9208 | Viés neutro |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9894 | +2,52% | 0,0489 | 1,9915 | 1,9398 | Viés neutro |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1655 | +1,63% | 0,0347 | 2,1683 | 2,1654 | Viés de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1339 | 0,00% | 0,0000 | 2,1339 | 2,1339 | Viés de Baixa |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1238 | 0,00% | 0,0000 | 2,1238 | 2,1238 | Viés de Baixa |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1050 | 0,00% | 0,0000 | 2,1050 | 2,1050 | Viés de Baixa |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0788 | 0,00% | 0,0000 | 2,0788 | 2,0788 | Viés de Baixa |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0447 | 0,00% | 0,0000 | 2,0447 | 2,0447 | Viés de Baixa |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9029 | 0,00% | 0,0000 | 1,9029 | 1,9029 | Viés de Baixa |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8701 | 0,00% | 0,0000 | 1,8701 | 1,8701 | Viés de Baixa |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8501 | 0,00% | 0,0000 | 1,8501 | 1,8501 | Viés de Baixa |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8442 | +0,47% | 0,0087 | 1,8442 | 1,8442 | Viés de Baixa |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8501 | +0,52% | 0,0096 | 1,8501 | 1,8501 | Viés de Baixa |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8643 | +0,51% | 0,0094 | 1,8643 | 1,8643 | Viés de Baixa |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0555 | +0,46% | 0,0094 | 2,0555 | 2,0555 | Viés de Baixa |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0570 | +0,46% | 0,0094 | 2,0570 | 2,0570 | Viés de Baixa |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0490 | +0,46% | 0,0094 | 2,0490 | 2,0490 | Viés de Baixa |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0326 | +0,46% | 0,0094 | 2,0326 | 2,0326 | Viés de Baixa |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0133 | +0,47% | 0,0094 | 2,0133 | 2,0133 | Viés de Baixa |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9803 | +0,48% | 0,0094 | 1,9803 | 1,9803 | Viés de Baixa |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8483 | +0,51% | 0,0094 | 1,8483 | 1,8483 | Viés de Baixa |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8224 | +0,52% | 0,0094 | 1,8224 | 1,8224 | Viés de Baixa |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8023 | +0,52% | 0,0094 | 1,8023 | 1,8023 | Viés de Baixa |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7996 | +0,53% | 0,0094 | 1,7996 | 1,7996 | Viés de Baixa |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8127 | +0,52% | 0,0094 | 1,8127 | 1,8127 | Viés de Baixa |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8321 | +0,52% | 0,0094 | 1,8321 | 1,8321 | Viés de Baixa |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0211 | +0,47% | 0,0094 | 2,0211 | 2,0211 | Viés de Baixa |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0376 | +0,46% | 0,0094 | 2,0376 | 2,0376 | Viés de Baixa |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0333 | +0,46% | 0,0094 | 2,0333 | 2,0333 | Viés de Baixa |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0230 | +0,47% | 0,0094 | 2,0230 | 2,0230 | Viés de Baixa |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0071 | +0,47% | 0,0094 | 2,0071 | 2,0071 | Viés de Baixa |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9759 | +0,48% | 0,0094 | 1,9759 | 1,9759 | Viés de Baixa |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8485 | +0,51% | 0,0094 | 1,8485 | 1,8485 | Viés de Baixa |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8188 | +0,52% | 0,0094 | 1,8188 | 1,8188 | Viés de Baixa |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8012 | +0,52% | 0,0094 | 1,8012 | 1,8012 | Viés de Baixa |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7976 | +0,53% | 0,0094 | 1,7976 | 1,7976 | Viés de Baixa |