Contratos NYH (RBOB) Gasoline Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9266 | −0,78% | −0,0151 | 1,9364 | 1,9015 | Viés de baixa |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8790 | −0,82% | −0,0156 | 1,8885 | 1,8558 | Viés de baixa |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8523 | −1,05% | −0,0197 | 1,8605 | 1,8357 | Viés de baixa |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8757 | 0,00% | 0,0000 | 1,8757 | 1,8757 | Viés de alta |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8935 | 0,00% | 0,0000 | 1,8935 | 1,8935 | Viés de alta |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0847 | 0,00% | 0,0000 | 2,0847 | 2,0847 | Viés de alta |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0865 | 0,00% | 0,0000 | 2,0865 | 2,0865 | Viés de alta |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0755 | 0,00% | 0,0000 | 2,0755 | 2,0755 | Viés de alta |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0549 | −1,92% | −0,0402 | 2,0951 | 2,0549 | Viés de alta |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0282 | −1,92% | −0,0396 | 2,0282 | 2,0282 | Viés neutro |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9941 | −1,92% | −0,0390 | 1,9941 | 1,9941 | Viés de baixa |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8516 | −2,02% | −0,0381 | 1,8516 | 1,8516 | Viés de baixa |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8168 | −2,03% | −0,0377 | 1,8168 | 1,8168 | Viés de baixa |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7950 | 0,00% | 0,0000 | 1,7950 | 1,7950 | Viés de baixa |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7872 | −1,99% | −0,0363 | 1,7872 | 1,7872 | Viés de baixa |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7920 | −1,94% | −0,0355 | 1,7920 | 1,7920 | Viés de baixa |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8065 | −1,93% | −0,0355 | 1,8065 | 1,8065 | Viés de baixa |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9999 | −1,74% | −0,0355 | 1,9999 | 1,9999 | Viés de baixa |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0042 | −1,74% | −0,0355 | 2,0042 | 2,0042 | Viés de baixa |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0028 | −1,74% | −0,0355 | 2,0028 | 2,0028 | Viés de baixa |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9906 | −1,75% | −0,0355 | 1,9906 | 1,9906 | Viés de baixa |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9748 | −1,77% | −0,0355 | 1,9748 | 1,9748 | Viés de baixa |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9450 | −1,79% | −0,0355 | 1,9450 | 1,9450 | Viés de baixa |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8161 | −1,92% | −0,0355 | 1,8161 | 1,8161 | Viés de baixa |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7882 | −1,95% | −0,0355 | 1,7882 | 1,7882 | Viés de baixa |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7696 | −1,97% | −0,0355 | 1,7696 | 1,7696 | Viés de baixa |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7681 | −1,97% | −0,0355 | 1,7681 | 1,7681 | Viés de baixa |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7809 | −1,95% | −0,0355 | 1,7809 | 1,7809 | Viés de baixa |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8001 | −1,93% | −0,0355 | 1,8001 | 1,8001 | Viés de baixa |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9890 | −1,75% | −0,0355 | 1,9890 | 1,9890 | Viés de baixa |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0051 | −1,74% | −0,0355 | 2,0051 | 2,0051 | Viés de baixa |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0007 | −1,74% | −0,0355 | 2,0007 | 2,0007 | Viés de baixa |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9907 | −1,75% | −0,0355 | 1,9907 | 1,9907 | Viés de baixa |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9749 | −1,77% | −0,0355 | 1,9749 | 1,9749 | Viés de baixa |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9443 | −1,79% | −0,0355 | 1,9443 | 1,9443 | Viés de baixa |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8171 | −1,92% | −0,0355 | 1,8171 | 1,8171 | Viés de baixa |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7875 | −1,95% | −0,0355 | 1,7875 | 1,7875 | Viés de baixa |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7729 | −1,96% | −0,0355 | 1,7729 | 1,7729 | Viés de baixa |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7693 | −1,97% | −0,0355 | 1,7693 | 1,7693 | Viés de baixa |