Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9626 | +0,96% | 0,0187 | 1,9626 | 1,9472 | Viés neutro |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9722 | +0,92% | 0,0180 | 1,9737 | 1,9552 | Viés neutro |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9918 | +0,89% | 0,0176 | 1,9918 | 1,9750 | Viés de Alta |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1726 | 0,00% | 0,0000 | 2,1726 | 2,1726 | Viés de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1751 | 0,00% | 0,0000 | 2,1751 | 2,1751 | Viés de Baixa |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1617 | 0,00% | 0,0000 | 2,1617 | 2,1617 | Viés de Baixa |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1391 | 0,00% | 0,0000 | 2,1391 | 2,1391 | Viés de Baixa |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1108 | −1,07% | −0,0229 | 2,1108 | 2,1108 | Viés de Baixa |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0733 | −1,08% | −0,0226 | 2,0733 | 2,0733 | Viés de Baixa |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9236 | −1,06% | −0,0207 | 1,9236 | 1,9236 | Viés de Baixa |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8850 | −1,05% | −0,0200 | 1,8850 | 1,8850 | Viés de Baixa |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8573 | 0,00% | 0,0000 | 1,8573 | 1,8573 | Viés de Baixa |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8432 | 0,00% | 0,0000 | 1,8432 | 1,8432 | Viés de Baixa |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8439 | −0,81% | −0,0150 | 1,8439 | 1,8439 | Viés de Baixa |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8545 | −0,71% | −0,0132 | 1,8545 | 1,8545 | Viés de Baixa |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0393 | −0,64% | −0,0132 | 2,0393 | 2,0393 | Viés de Baixa |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0387 | −0,64% | −0,0132 | 2,0387 | 2,0387 | Viés de Baixa |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0284 | −0,65% | −0,0132 | 2,0284 | 2,0284 | Viés de Baixa |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0106 | −0,65% | −0,0132 | 2,0106 | 2,0106 | Baixa forte |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9930 | −0,66% | −0,0132 | 1,9930 | 1,9930 | Baixa forte |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9620 | −0,67% | −0,0132 | 1,9620 | 1,9620 | Baixa forte |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8299 | −0,72% | −0,0132 | 1,8299 | 1,8299 | Baixa forte |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8078 | −0,72% | −0,0132 | 1,8078 | 1,8078 | Baixa forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7883 | −0,73% | −0,0132 | 1,7883 | 1,7883 | Viés de Baixa |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7866 | −0,73% | −0,0132 | 1,7866 | 1,7866 | Viés de Baixa |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7993 | −0,73% | −0,0132 | 1,7993 | 1,7993 | Viés de Baixa |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8184 | −0,72% | −0,0132 | 1,8184 | 1,8184 | Viés de Baixa |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0071 | −0,65% | −0,0132 | 2,0071 | 2,0071 | Viés de Baixa |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0232 | −0,65% | −0,0132 | 2,0232 | 2,0232 | Viés de Baixa |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0173 | −0,65% | −0,0132 | 2,0173 | 2,0173 | Viés de Baixa |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0070 | −0,65% | −0,0132 | 2,0070 | 2,0070 | Viés de Baixa |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9911 | −0,66% | −0,0132 | 1,9911 | 1,9911 | Viés de Baixa |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9599 | −0,67% | −0,0132 | 1,9599 | 1,9599 | Viés de Baixa |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8325 | −0,72% | −0,0132 | 1,8325 | 1,8325 | Viés de Baixa |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8028 | −0,73% | −0,0132 | 1,8028 | 1,8028 | Viés de Baixa |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7852 | −0,73% | −0,0132 | 1,7852 | 1,7852 | Viés de Baixa |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7816 | −0,74% | −0,0132 | 1,7816 | 1,7816 | Viés de Baixa |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7947 | −0,73% | −0,0132 | 1,7947 | 1,7947 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8141 | −0,72% | −0,0132 | 1,8141 | 1,8141 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0031 | −0,65% | −0,0132 | 2,0031 | 2,0031 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0196 | −0,65% | −0,0132 | 2,0196 | 2,0196 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0153 | −0,65% | −0,0132 | 2,0153 | 2,0153 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0050 | −0,65% | −0,0132 | 2,0050 | 2,0050 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9891 | −0,66% | −0,0132 | 1,9891 | 1,9891 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9579 | −0,67% | −0,0132 | 1,9579 | 1,9579 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8305 | −0,72% | −0,0132 | 1,8305 | 1,8305 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8008 | −0,73% | −0,0132 | 1,8008 | 1,8008 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7832 | −0,73% | −0,0132 | 1,7832 | 1,7832 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7796 | −0,74% | −0,0132 | 1,7796 | 1,7796 | — |