Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3385 | +0,80% | +0,0186 | 2,3396 | 2,3115 | Viés de alta forte |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3306 | +0,89% | +0,0205 | 2,3317 | 2,3046 | Viés de alta forte |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3056 | +0,84% | +0,0193 | 2,3056 | 2,2871 | Viés de alta forte |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2760 | 0,00% | 0,0000 | 2,2760 | 2,2760 | Viés de alta |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2650 | 0,00% | 0,0000 | 2,2650 | 2,2650 | Viés de alta |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2407 | 0,00% | 0,0000 | 2,2407 | 2,2407 | Viés de alta |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2115 | 0,00% | 0,0000 | 2,2115 | 2,2115 | Viés de alta |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1924 | 0,00% | 0,0000 | 2,1924 | 2,1924 | Viés de alta |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1882 | +0,46% | +0,0100 | 2,1882 | 2,1882 | Viés de alta |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1863 | +0,45% | +0,0097 | 2,1863 | 2,1863 | Viés de alta |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1784 | +0,59% | +0,0127 | 2,1784 | 2,1754 | Viés de alta |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1951 | +0,52% | +0,0114 | 2,1951 | 2,1951 | Viés de alta |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1889 | +0,56% | +0,0122 | 2,1889 | 2,1889 | Viés de alta |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1898 | +0,54% | +0,0117 | 2,1898 | 2,1898 | Viés de alta |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1877 | +0,53% | +0,0116 | 2,1877 | 2,1877 | Viés de alta forte |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1898 | +0,53% | +0,0115 | 2,1898 | 2,1898 | Viés de alta forte |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1883 | +0,53% | +0,0115 | 2,1883 | 2,1883 | Viés de alta forte |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1811 | +0,54% | +0,0117 | 2,1811 | 2,1811 | Viés de alta forte |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1686 | +0,54% | +0,0117 | 2,1686 | 2,1686 | Viés de alta forte |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1627 | +0,53% | +0,0115 | 2,1627 | 2,1627 | Viés de alta forte |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1611 | +0,53% | +0,0113 | 2,1611 | 2,1611 | Viés de alta |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1660 | +0,50% | +0,0107 | 2,1660 | 2,1660 | Viés de alta |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1705 | +0,52% | +0,0112 | 2,1705 | 2,1705 | Viés de alta |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1747 | +0,53% | +0,0114 | 2,1747 | 2,1747 | Viés de alta |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1777 | +0,53% | +0,0114 | 2,1777 | 2,1777 | Viés de alta forte |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1752 | +0,55% | +0,0119 | 2,1752 | 2,1752 | Viés de alta forte |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1697 | +0,50% | +0,0107 | 2,1697 | 2,1697 | Viés de alta |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1775 | +0,50% | +0,0108 | 2,1775 | 2,1775 | Viés de alta |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1805 | +0,50% | +0,0108 | 2,1805 | 2,1805 | Viés de alta |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1734 | +0,50% | +0,0108 | 2,1734 | 2,1734 | Viés de alta |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1637 | +0,50% | +0,0108 | 2,1637 | 2,1637 | Viés de alta |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1588 | +0,50% | +0,0108 | 2,1588 | 2,1588 | Viés de alta |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1617 | +0,50% | +0,0108 | 2,1617 | 2,1617 | Viés de alta |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1655 | +0,50% | +0,0108 | 2,1655 | 2,1655 | Viés de alta |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1658 | +0,50% | +0,0108 | 2,1658 | 2,1658 | Viés de alta |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1657 | +0,50% | +0,0108 | 2,1657 | 2,1657 | Viés de alta |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1678 | +0,50% | +0,0108 | 2,1678 | 2,1678 | Viés de alta |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1654 | +0,50% | +0,0108 | 2,1654 | 2,1654 | Viés de alta |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1613 | +0,50% | +0,0108 | 2,1613 | 2,1613 | Viés de alta |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1682 | +0,50% | +0,0108 | 2,1682 | 2,1682 | Viés de alta |