Heating Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1581 | +1,71% | +0,0362 | 2,1695 | 2,1379 | Venda |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1516 | +1,66% | +0,0352 | 2,1663 | 2,1304 | Venda |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1308 | +1,72% | +0,0361 | 2,1411 | 2,1093 | Venda |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0990 | +1,76% | +0,0363 | 2,1011 | 2,0863 | Venda |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0777 | +1,75% | +0,0358 | 2,0798 | 2,0689 | Venda |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0628 | +1,72% | +0,0348 | 2,0658 | 2,0546 | Venda |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0620 | +1,66% | +0,0337 | 2,0641 | 2,0620 | Venda |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0644 | +1,61% | +0,0328 | 2,0644 | 2,0644 | Venda |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0700 | +1,56% | +0,0318 | 2,0700 | 2,0700 | Venda |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0759 | +1,51% | +0,0309 | 2,0759 | 2,0759 | Venda |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0789 | +1,48% | +0,0304 | 2,0789 | 2,0789 | Venda |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0792 | +1,47% | +0,0301 | 2,0792 | 2,0792 | Venda |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0832 | +1,45% | +0,0298 | 2,0832 | 2,0832 | Venda |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0826 | +1,44% | +0,0295 | 2,0826 | 2,0826 | Venda |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0764 | +1,44% | +0,0295 | 2,0764 | 2,0764 | Venda |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0635 | +1,45% | +0,0295 | 2,0635 | 2,0635 | Venda |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0566 | +1,43% | +0,0289 | 2,0566 | 2,0566 | Venda |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0529 | +1,39% | +0,0282 | 2,0529 | 2,0529 | Venda |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0583 | +1,36% | +0,0276 | 2,0583 | 2,0583 | Venda |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0646 | +1,33% | +0,0271 | 2,0646 | 2,0646 | Venda |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0711 | +1,30% | +0,0266 | 2,0711 | 2,0711 | Venda |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0766 | +1,26% | +0,0259 | 2,0766 | 2,0766 | Venda |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0763 | +1,26% | +0,0258 | 2,0763 | 2,0763 | Venda |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0728 | +1,26% | +0,0257 | 2,0728 | 2,0728 | Venda |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0761 | +1,25% | +0,0257 | 2,0761 | 2,0761 | Venda |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0778 | +1,25% | +0,0257 | 2,0778 | 2,0778 | Venda |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0789 | +1,25% | +0,0257 | 2,0789 | 2,0789 | Venda |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0730 | +1,26% | +0,0257 | 2,0730 | 2,0730 | Venda |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0706 | +1,26% | +0,0257 | 2,0706 | 2,0706 | Venda |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0668 | +1,26% | +0,0257 | 2,0668 | 2,0668 | Venda |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0779 | +1,25% | +0,0257 | 2,0779 | 2,0779 | Venda |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0818 | +1,25% | +0,0257 | 2,0818 | 2,0818 | Venda |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0834 | +1,25% | +0,0257 | 2,0834 | 2,0834 | Venda |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0865 | +1,25% | +0,0257 | 2,0865 | 2,0865 | Venda |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0837 | +1,25% | +0,0257 | 2,0837 | 2,0837 | Venda |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0812 | +1,25% | +0,0257 | 2,0812 | 2,0812 | Venda |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0881 | +1,25% | +0,0257 | 2,0881 | 2,0881 | Venda |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,0915 | +1,24% | +0,0257 | 2,0915 | 2,0915 | Compra |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,0902 | +1,24% | +0,0257 | 2,0902 | 2,0902 | Compra |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,0810 | +1,25% | +0,0257 | 2,0810 | 2,0810 | Compra |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Compra |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Compra |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,0817 | +1,25% | +0,0257 | 2,0817 | 2,0817 | Compra |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,0851 | +1,25% | +0,0257 | 2,0851 | 2,0851 | Compra |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,0875 | +1,25% | +0,0257 | 2,0875 | 2,0875 | Compra |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,0901 | +1,24% | +0,0257 | 2,0901 | 2,0901 | Compra |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,0886 | +1,25% | +0,0257 | 2,0886 | 2,0886 | Compra |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,0859 | +1,25% | +0,0257 | 2,0859 | 2,0859 | Compra |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,0928 | +1,24% | +0,0257 | 2,0928 | 2,0928 | Compra |