Contratos Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,4248 | −0,21% | −0,0050 | 2,4395 | 2,4155 | Tendência de Alta |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3696 | −0,41% | −0,0098 | 2,3866 | 2,3653 | Tendência de Alta |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3282 | −0,54% | −0,0127 | 2,3345 | 2,3264 | Tendência de Alta |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,3053 | −0,44% | −0,0102 | 2,3053 | 2,3003 | Tendência Neutra |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,3056 | 0,00% | 0,0000 | 2,3056 | 2,3056 | Tendência de Alta |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,3007 | 0,00% | 0,0000 | 2,3007 | 2,3007 | Tendência de Alta |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,3022 | 0,00% | 0,0000 | 2,3022 | 2,3022 | Tendência de Alta |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,3035 | +0,14% | 0,0032 | 2,3035 | 2,3035 | Tendência de Alta |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,3010 | +0,23% | 0,0053 | 2,3010 | 2,3010 | Tendência de Alta |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2957 | 0,00% | 0,0000 | 2,2957 | 2,2957 | Tendência de Alta |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2952 | +0,38% | 0,0087 | 2,2952 | 2,2952 | Tendência de Alta |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2888 | +0,41% | 0,0094 | 2,2888 | 2,2888 | Tendência de Alta |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2756 | +0,43% | 0,0097 | 2,2756 | 2,2756 | Tendência de Alta |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2555 | +0,44% | 0,0099 | 2,2555 | 2,2555 | Tendência de Alta |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2424 | +0,46% | 0,0103 | 2,2424 | 2,2424 | Tendência de Alta |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2319 | +0,48% | 0,0107 | 2,2319 | 2,2319 | Tendência de Alta |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2301 | +0,48% | 0,0107 | 2,2301 | 2,2301 | Tendência de Alta |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2289 | +0,47% | 0,0105 | 2,2289 | 2,2289 | Tendência de Alta |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2283 | +0,46% | 0,0102 | 2,2283 | 2,2283 | Tendência de Alta |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2282 | +0,46% | 0,0102 | 2,2282 | 2,2282 | Tendência de Alta |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2258 | +0,46% | 0,0102 | 2,2258 | 2,2258 | Tendência de Alta |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2215 | +0,45% | 0,0100 | 2,2215 | 2,2215 | Tendência de Alta |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2209 | +0,47% | 0,0104 | 2,2209 | 2,2209 | Tendência de Alta |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2194 | +0,47% | 0,0104 | 2,2194 | 2,2194 | Tendência de Alta |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2084 | +0,47% | 0,0104 | 2,2084 | 2,2084 | Tendência de Alta |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1960 | +0,48% | 0,0104 | 2,1960 | 2,1960 | Tendência de Alta |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1880 | +0,48% | 0,0104 | 2,1880 | 2,1880 | Tendência de Alta |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1871 | +0,48% | 0,0104 | 2,1871 | 2,1871 | Tendência de Alta |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1877 | +0,48% | 0,0104 | 2,1877 | 2,1877 | Tendência de Alta |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1878 | +0,48% | 0,0104 | 2,1878 | 2,1878 | Tendência de Alta |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1874 | +0,48% | 0,0104 | 2,1874 | 2,1874 | Tendência de Alta |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1891 | +0,48% | 0,0104 | 2,1891 | 2,1891 | Tendência de Alta |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1869 | +0,48% | 0,0104 | 2,1869 | 2,1869 | Tendência de Alta |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1864 | +0,48% | 0,0104 | 2,1864 | 2,1864 | Tendência de Alta |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1927 | +0,48% | 0,0104 | 2,1927 | 2,1927 | Tendência de Alta |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1923 | +0,48% | 0,0104 | 2,1923 | 2,1923 | Tendência de Alta |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1810 | +0,48% | 0,0104 | 2,1810 | 2,1810 | Tendência de Alta |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1691 | +0,48% | 0,0104 | 2,1691 | 2,1691 | Tendência de Alta |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1614 | +0,48% | 0,0104 | 2,1614 | 2,1614 | Tendência de Alta |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1578 | +0,48% | 0,0104 | 2,1578 | 2,1578 | Tendência de Alta |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1612 | +0,48% | 0,0104 | 2,1612 | 2,1612 | Tendência de Alta |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1611 | +0,48% | 0,0104 | 2,1611 | 2,1611 | Tendência de Alta |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1603 | +0,48% | 0,0104 | 2,1603 | 2,1603 | Tendência de Alta |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1619 | +0,48% | 0,0104 | 2,1619 | 2,1619 | Tendência de Alta |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1595 | +0,48% | 0,0104 | 2,1595 | 2,1595 | Tendência de Alta |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1569 | +0,48% | 0,0104 | 2,1569 | 2,1569 | Tendência de Alta |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1638 | +0,48% | 0,0104 | 2,1638 | 2,1638 | Tendência de Alta |