Começar
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1906+1,51%+0,03252,19432,1465
Venda
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1827+1,45%+0,03112,18852,1393
Venda
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1570+1,23%+0,02622,16122,1223
Venda
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1217+1,08%+0,02272,12312,0923
Venda
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0975+0,95%+0,01982,09832,0787
Venda
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0798+0,82%+0,01702,08042,0644
Venda
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0775+0,75%+0,01552,07822,0686
Venda
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0788+0,70%+0,01442,07882,0788
Venda
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0840+0,68%+0,01402,08402,0840
Venda
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0892+0,64%+0,01332,08922,0892
Venda
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0919+0,63%+0,01302,09192,0919
Venda
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0921+0,62%+0,01292,09212,0921
Venda
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0959+0,61%+0,01272,09592,0959
Venda
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0954+0,61%+0,01282,09542,0954
Venda
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0893+0,62%+0,01292,08932,0893
Venda
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0762+0,62%+0,01272,07622,0762
Venda
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0688+0,59%+0,01222,06882,0688
Venda
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0646+0,57%+0,01172,06462,0646
Venda
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0696+0,55%+0,01132,06962,0696
Venda
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0754+0,52%+0,01082,07542,0754
Venda
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0814+0,50%+0,01032,08142,0814
Venda
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0870+0,50%+0,01042,08702,0870
Venda
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0868+0,51%+0,01052,08682,0868
Venda
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0834+0,51%+0,01062,08342,0834
Venda
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0867+0,51%+0,01062,08672,0867
Venda
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0884+0,51%+0,01062,08842,0884
Venda
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0895+0,51%+0,01062,08952,0895
Venda
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0836+0,51%+0,01062,08362,0836
Venda
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0812+0,51%+0,01062,08122,0812
Viés neutro
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0774+0,51%+0,01062,07742,0774
Venda
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0885+0,51%+0,01062,08852,0885
Viés neutro
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0924+0,51%+0,01062,09242,0924
Viés neutro
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0940+0,51%+0,01062,09402,0940
Viés neutro
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0971+0,51%+0,01062,09712,0971
Viés neutro
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0943+0,51%+0,01062,09432,0943
Viés neutro
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0918+0,51%+0,01062,09182,0918
Viés neutro
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0987+0,51%+0,01062,09872,0987
Viés neutro
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,1021+0,51%+0,01062,10212,1021
Viés de alta forte
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,1008+0,51%+0,01062,10082,1008
Viés de alta forte
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0916+0,51%+0,01062,09162,0916
Viés de alta forte
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0874+0,51%+0,01062,08742,0874
Viés de alta forte
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0874+0,51%+0,01062,08742,0874
Viés de alta forte
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0923+0,51%+0,01062,09232,0923
Viés de alta forte
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0957+0,51%+0,01062,09572,0957
Viés de alta forte
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0981+0,51%+0,01062,09812,0981
Viés de alta forte
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,1007+0,51%+0,01062,10072,1007
Viés de alta forte
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0992+0,51%+0,01062,09922,0992
Viés de alta forte
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0965+0,51%+0,01062,09652,0965
Viés de alta forte
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,1034+0,51%+0,01062,10342,1034
Viés de alta forte