Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3105 | +0,25% | +0,0058 | 2,3105 | 2,3105 | Viés de alta |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3003 | +0,20% | +0,0046 | 2,3025 | 2,3003 | Viés de alta forte |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2778 | 0,00% | 0,0000 | 2,2778 | 2,2778 | Viés de alta forte |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2700 | 0,00% | 0,0000 | 2,2700 | 2,2700 | Viés de alta forte |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2596 | 0,00% | 0,0000 | 2,2596 | 2,2596 | Viés de alta forte |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2378 | 0,00% | 0,0000 | 2,2378 | 2,2378 | Viés de alta forte |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2111 | +1,14% | +0,0250 | 2,2111 | 2,2111 | Viés de alta forte |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1948 | +1,11% | +0,0241 | 2,1948 | 2,1948 | Viés de alta forte |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1835 | +1,12% | +0,0241 | 2,1835 | 2,1784 | Viés de alta forte |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1835 | +1,09% | +0,0235 | 2,1835 | 2,1835 | Viés de alta forte |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1867 | +1,09% | +0,0235 | 2,1867 | 2,1867 | Viés de alta forte |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1916 | +1,08% | +0,0235 | 2,1916 | 2,1916 | Viés de alta forte |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1959 | +1,08% | +0,0235 | 2,1959 | 2,1959 | Viés de alta forte |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1961 | +1,08% | +0,0235 | 2,1961 | 2,1961 | Viés de alta forte |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1929 | +1,09% | +0,0236 | 2,1929 | 2,1929 | Viés de alta forte |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1941 | +1,09% | +0,0236 | 2,1941 | 2,1941 | Viés de alta forte |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1915 | +1,09% | +0,0236 | 2,1915 | 2,1915 | Viés de alta forte |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1842 | +1,09% | +0,0236 | 2,1842 | 2,1842 | Viés de alta forte |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1722 | +1,10% | +0,0236 | 2,1722 | 2,1722 | Viés de alta forte |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1678 | +1,10% | +0,0236 | 2,1678 | 2,1678 | Viés de alta forte |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1675 | +1,10% | +0,0236 | 2,1675 | 2,1675 | Viés de alta forte |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1733 | +1,10% | +0,0236 | 2,1733 | 2,1733 | Viés de alta forte |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1782 | +1,10% | +0,0236 | 2,1782 | 2,1782 | Viés de alta forte |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1818 | +1,09% | +0,0236 | 2,1818 | 2,1818 | Viés de alta forte |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1804 | +1,09% | +0,0236 | 2,1804 | 2,1804 | Viés de alta forte |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1794 | +1,09% | +0,0236 | 2,1794 | 2,1794 | Viés de alta forte |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1759 | +1,10% | +0,0236 | 2,1759 | 2,1759 | Viés de alta |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1836 | +1,09% | +0,0236 | 2,1836 | 2,1836 | Viés de alta |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1864 | +1,09% | +0,0236 | 2,1864 | 2,1864 | Viés de alta |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1792 | +1,09% | +0,0236 | 2,1792 | 2,1792 | Viés de alta |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1694 | +1,10% | +0,0236 | 2,1694 | 2,1694 | Viés de alta |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1644 | +1,10% | +0,0236 | 2,1644 | 2,1644 | Viés de alta |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1672 | +1,10% | +0,0236 | 2,1672 | 2,1672 | Viés de alta |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1709 | +1,10% | +0,0236 | 2,1709 | 2,1709 | Viés de alta |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1711 | +1,10% | +0,0236 | 2,1711 | 2,1711 | Viés de alta |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1709 | +1,10% | +0,0236 | 2,1709 | 2,1709 | Viés de alta |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1729 | +1,10% | +0,0236 | 2,1729 | 2,1729 | Viés de alta |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1704 | +1,10% | +0,0236 | 2,1704 | 2,1704 | Viés de alta |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1662 | +1,10% | +0,0236 | 2,1662 | 2,1662 | Viés de alta |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1731 | +1,10% | +0,0236 | 2,1731 | 2,1731 | Viés de alta |