Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3849 | +0,32% | +0,0077 | 2,3849 | 2,3849 | Viés de alta forte |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3689 | 0,00% | 0,0000 | 2,3689 | 2,3689 | Viés de alta forte |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3457 | 0,00% | 0,0000 | 2,3457 | 2,3457 | Viés de alta forte |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,3310 | 0,00% | 0,0000 | 2,3310 | 2,3310 | Viés de alta forte |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,3170 | 0,00% | 0,0000 | 2,3170 | 2,3170 | Viés de alta forte |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2898 | 0,00% | 0,0000 | 2,2898 | 2,2898 | Viés de alta forte |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2567 | 0,00% | 0,0000 | 2,2567 | 2,2567 | Viés de alta forte |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2352 | +1,56% | +0,0344 | 2,2352 | 2,2352 | Viés de alta forte |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,2201 | 0,00% | 0,0000 | 2,2201 | 2,2201 | Viés de alta forte |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,2176 | +1,42% | +0,0311 | 2,2176 | 2,2176 | Viés de alta forte |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,2175 | +1,36% | +0,0297 | 2,2175 | 2,2175 | Viés de alta forte |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2201 | +1,30% | +0,0285 | 2,2201 | 2,2201 | Viés de alta forte |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2225 | +1,25% | +0,0275 | 2,2225 | 2,2225 | Viés de alta forte |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2202 | +1,21% | +0,0265 | 2,2202 | 2,2202 | Viés de alta forte |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2153 | +1,20% | +0,0263 | 2,2153 | 2,2153 | Viés de alta forte |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2154 | +1,19% | +0,0260 | 2,2154 | 2,2154 | Viés de alta forte |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2122 | +1,18% | +0,0257 | 2,2122 | 2,2122 | Viés de alta forte |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,2045 | +1,17% | +0,0254 | 2,2045 | 2,2045 | Viés de alta forte |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1916 | +1,16% | +0,0251 | 2,1916 | 2,1916 | Viés de alta forte |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1837 | +1,10% | +0,0237 | 2,1837 | 2,1837 | Viés de alta forte |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1788 | +0,98% | +0,0212 | 2,1788 | 2,1788 | Viés de alta |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1822 | +0,98% | +0,0212 | 2,1822 | 2,1822 | Viés de alta |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1851 | +0,98% | +0,0212 | 2,1851 | 2,1851 | Viés de alta |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1882 | +0,98% | +0,0212 | 2,1882 | 2,1882 | Viés de alta |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1898 | +0,91% | +0,0197 | 2,1898 | 2,1898 | Viés de alta |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1868 | +0,86% | +0,0187 | 2,1868 | 2,1868 | Viés de alta |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1813 | +0,82% | +0,0177 | 2,1813 | 2,1813 | Viés de alta |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1835 | +0,82% | +0,0177 | 2,1835 | 2,1835 | Viés de alta |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1866 | +0,82% | +0,0177 | 2,1866 | 2,1866 | Viés de alta |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1853 | +0,82% | +0,0177 | 2,1853 | 2,1853 | Viés de alta |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1757 | +0,82% | +0,0177 | 2,1757 | 2,1757 | Viés de alta |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1709 | +0,82% | +0,0177 | 2,1709 | 2,1709 | Viés de alta |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1739 | +0,82% | +0,0177 | 2,1739 | 2,1739 | Viés de alta |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1778 | +0,82% | +0,0177 | 2,1778 | 2,1778 | Viés de alta |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1782 | +0,82% | +0,0177 | 2,1782 | 2,1782 | Viés de alta |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1782 | +0,82% | +0,0177 | 2,1782 | 2,1782 | Viés de alta |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1804 | +0,82% | +0,0177 | 2,1804 | 2,1804 | Viés de alta |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1781 | +0,82% | +0,0177 | 2,1781 | 2,1781 | Viés de alta |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1742 | +0,82% | +0,0177 | 2,1742 | 2,1742 | Viés de alta |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1811 | +0,82% | +0,0177 | 2,1811 | 2,1811 | Viés de alta |