Contratos Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2609 | −1,04% | −0,0238 | 2,2693 | 2,2609 | Tendência de Baixa |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2288 | −1,13% | −0,0254 | 2,2574 | 2,2230 | Tendência de Baixa |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2088 | −0,99% | −0,0221 | 2,2324 | 2,2007 | Tendência de Baixa |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2058 | −0,93% | −0,0207 | 2,2274 | 2,2007 | Tendência de Baixa |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2052 | −0,90% | −0,0201 | 2,2124 | 2,2012 | Tendência de Baixa |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2091 | −0,88% | −0,0196 | 2,2164 | 2,2091 | Tendência de Baixa |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2134 | −0,87% | −0,0194 | 2,2134 | 2,2134 | Tendência de Baixa |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2145 | −0,88% | −0,0196 | 2,2145 | 2,2145 | Tendência Neutra |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2135 | −0,88% | −0,0197 | 2,2302 | 2,2118 | Tendência de Baixa |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2144 | −0,87% | −0,0194 | 2,2144 | 2,2144 | Tendência Neutra |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2094 | −0,85% | −0,0189 | 2,2094 | 2,2094 | Tendência Neutra |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1975 | −0,83% | −0,0185 | 2,1975 | 2,1975 | Tendência Neutra |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1801 | −0,81% | −0,0179 | 2,1801 | 2,1801 | Tendência de Baixa |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1703 | −0,79% | −0,0173 | 2,1703 | 2,1703 | Tendência Neutra |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1640 | −0,74% | −0,0162 | 2,1640 | 2,1640 | Tendência de Baixa |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1648 | −0,72% | −0,0157 | 2,1648 | 2,1648 | Tendência de Baixa |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1665 | −0,71% | −0,0156 | 2,1665 | 2,1665 | Tendência Neutra |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1689 | −0,71% | −0,0156 | 2,1689 | 2,1689 | Tendência Neutra |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1707 | −0,71% | −0,0156 | 2,1707 | 2,1707 | Tendência de Baixa |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1682 | −0,71% | −0,0155 | 2,1682 | 2,1682 | Tendência Neutra |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1630 | −0,70% | −0,0153 | 2,1630 | 2,1630 | Tendência Neutra |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1624 | −0,70% | −0,0152 | 2,1624 | 2,1624 | Tendência Neutra |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1607 | −0,70% | −0,0152 | 2,1607 | 2,1607 | Tendência de Baixa |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1541 | −0,70% | −0,0152 | 2,1541 | 2,1541 | Tendência de Baixa |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1422 | −0,70% | −0,0152 | 2,1422 | 2,1422 | Tendência de Baixa |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1355 | −0,71% | −0,0152 | 2,1355 | 2,1355 | Tendência de Baixa |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1359 | −0,71% | −0,0152 | 2,1359 | 2,1359 | Tendência Neutra |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1378 | −0,71% | −0,0152 | 2,1378 | 2,1378 | Tendência Neutra |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1389 | −0,71% | −0,0152 | 2,1389 | 2,1389 | Tendência Neutra |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1399 | −0,71% | −0,0152 | 2,1399 | 2,1399 | Tendência Neutra |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1429 | −0,70% | −0,0152 | 2,1429 | 2,1429 | Tendência de Baixa |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1421 | −0,70% | −0,0152 | 2,1421 | 2,1421 | Tendência de Baixa |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1450 | −0,70% | −0,0152 | 2,1450 | 2,1450 | Tendência Neutra |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1500 | −0,70% | −0,0152 | 2,1500 | 2,1500 | Tendência de Baixa |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1517 | −0,70% | −0,0152 | 2,1517 | 2,1517 | Tendência de Alta |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1429 | −0,70% | −0,0152 | 2,1429 | 2,1429 | Tendência de Alta |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1319 | −0,71% | −0,0152 | 2,1319 | 2,1319 | Tendência de Alta |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1251 | −0,71% | −0,0152 | 2,1251 | 2,1251 | Tendência de Alta |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1225 | −0,71% | −0,0152 | 2,1225 | 2,1225 | Tendência de Alta |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1268 | −0,71% | −0,0152 | 2,1268 | 2,1268 | Tendência de Alta |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1276 | −0,71% | −0,0152 | 2,1276 | 2,1276 | Tendência de Alta |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1277 | −0,71% | −0,0152 | 2,1277 | 2,1277 | Tendência de Alta |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1302 | −0,71% | −0,0152 | 2,1302 | 2,1302 | Tendência de Alta |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1287 | −0,71% | −0,0152 | 2,1287 | 2,1287 | Tendência de Alta |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1270 | −0,71% | −0,0152 | 2,1270 | 2,1270 | Tendência de Alta |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1339 | −0,71% | −0,0152 | 2,1339 | 2,1339 | Tendência de Alta |