Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025)D | 2025-04-29 | 2,1673 | +1,10% | +0,0236 | 2,1833 | 2,1321 | Tendência de Alta |
| UHOM2025Heating Oil Futures (Jun 2025) D | 2025-05-29 | 2,1123 | +0,68% | +0,0143 | 2,1262 | 2,0843 | Tendência Neutra |
| UHON2025Heating Oil Futures (Jul 2025) D | 2025-06-27 | 2,0923 | +0,51% | +0,0106 | 2,1051 | 2,0660 | Tendência Neutra |
| UHOQ2025Heating Oil Futures (Aug 2025) D | 2025-07-30 | 2,0923 | +0,47% | +0,0097 | 2,0970 | 2,0690 | Tendência Neutra |
| UHOU2025Heating Oil Futures (Sep 2025) D | 2025-08-28 | 2,0987 | +0,45% | +0,0093 | 2,0987 | 2,0795 | Tendência Neutra |
| UHOV2025Heating Oil Futures (Oct 2025) D | 2025-09-29 | 2,1057 | +0,43% | +0,0091 | 2,1057 | 2,1057 | Tendência Neutra |
| UHOX2025Heating Oil Futures (Nov 2025) D | 2025-10-30 | 2,1103 | +0,43% | +0,0090 | 2,1103 | 2,1103 | Tendência Neutra |
| UHOZ2025Heating Oil Futures (Dec 2025) D | 2025-11-26 | 2,1129 | +0,43% | +0,0090 | 2,1129 | 2,0913 | Tendência Neutra |
| UHOF2026Heating Oil Futures (Jan 2026) D | 2025-12-30 | 2,1165 | +0,40% | +0,0084 | 2,1165 | 2,1165 | Tendência Neutra |
| UHOG2026Heating Oil Futures (Feb 2026) D | 2026-01-29 | 2,1138 | +0,35% | +0,0074 | 2,1138 | 2,1138 | Tendência Neutra |
| UHOH2026Heating Oil Futures (Mar 2026) D | 2026-02-26 | 2,1038 | +0,30% | +0,0063 | 2,1038 | 2,1038 | Tendência Neutra |
| UHOJ2026Heating Oil Futures (Apr 2026) D | 2026-03-30 | 2,0888 | +0,26% | +0,0055 | 2,0888 | 2,0888 | Tendência Neutra |
| UHOK2026Heating Oil Futures (May 2026) D | 2026-04-29 | 2,0821 | +0,22% | +0,0045 | 2,0821 | 2,0821 | Tendência Neutra |
| UHOM2026Heating Oil Futures (Jun 2026) D | 2026-05-28 | 2,0792 | +0,20% | +0,0041 | 2,0792 | 2,0792 | Tendência Neutra |
| UHON2026Heating Oil Futures (Jul 2026) D | 2026-06-29 | 2,0848 | +0,17% | +0,0036 | 2,0848 | 2,0848 | Tendência Neutra |
| UHOQ2026Heating Oil Futures (Aug 2026) D | 2026-07-30 | 2,0915 | +0,15% | +0,0032 | 2,0915 | 2,0915 | Tendência Neutra |
| UHOU2026Heating Oil Futures (Sep 2026) D | 2026-08-28 | 2,0993 | +0,12% | +0,0026 | 2,0993 | 2,0993 | Tendência Neutra |
| UHOV2026Heating Oil Futures (Oct 2026) D | 2026-09-29 | 2,1069 | +0,16% | +0,0033 | 2,1069 | 2,1069 | Tendência Neutra |
| UHOX2026Heating Oil Futures (Nov 2026) D | 2026-10-29 | 2,1108 | +0,16% | +0,0034 | 2,1108 | 2,1108 | Tendência Neutra |
| UHOZ2026Heating Oil Futures (Dec 2026) D | 2026-11-27 | 2,1117 | +0,15% | +0,0032 | 2,1117 | 2,1117 | Tendência Neutra |
| UHOF2027Heating Oil Futures (Jan 2027) D | 2026-12-30 | 2,1166 | +0,17% | +0,0035 | 2,1166 | 2,1166 | Tendência Neutra |
| UHOG2027Heating Oil Futures (Feb 2027) D | 2027-01-28 | 2,1187 | +0,17% | +0,0036 | 2,1187 | 2,1187 | Tendência Neutra |
| UHOH2027Heating Oil Futures (Mar 2027) D | 2027-02-25 | 2,1174 | +0,17% | +0,0036 | 2,1174 | 2,1174 | Tendência de Alta |
| UHOJ2027Heating Oil Futures (Apr 2027) D | 2027-03-30 | 2,1112 | +0,17% | +0,0036 | 2,1112 | 2,1112 | Tendência de Alta |
| UHOK2027Heating Oil Futures (May 2027) D | 2027-04-29 | 2,1077 | +0,17% | +0,0036 | 2,1077 | 2,1077 | Tendência de Alta |
| UHOM2027Heating Oil Futures (Jun 2027) D | 2027-05-27 | 2,1101 | +0,17% | +0,0036 | 2,1101 | 2,1101 | Tendência de Alta |
| UHON2027Heating Oil Futures (Jul 2027) D | 2027-06-29 | 2,1114 | +0,17% | +0,0036 | 2,1114 | 2,1114 | Tendência de Alta |
| UHOQ2027Heating Oil Futures (Aug 2027) D | 2027-07-29 | 2,1141 | +0,17% | +0,0036 | 2,1141 | 2,1141 | Tendência de Alta |
| UHOU2027Heating Oil Futures (Sep 2027) D | 2027-08-30 | 2,1167 | +0,17% | +0,0036 | 2,1167 | 2,1167 | Tendência de Alta |
| UHOV2027Heating Oil Futures (Oct 2027) D | 2027-09-29 | 2,1214 | +0,17% | +0,0036 | 2,1214 | 2,1214 | Tendência de Alta |
| UHOX2027Heating Oil Futures (Nov 2027) D | 2027-10-28 | 2,1234 | +0,17% | +0,0036 | 2,1234 | 2,1234 | Tendência de Alta |
| UHOZ2027Heating Oil Futures (Dec 2027) D | 2027-11-29 | 2,1249 | +0,17% | +0,0036 | 2,1249 | 2,1249 | Tendência de Alta |
| UHOF2028Heating Oil Futures (Jan 2028) D | 2027-12-30 | 2,1319 | +0,17% | +0,0036 | 2,1319 | 2,1319 | Tendência de Alta |
| UHOG2028Heating Oil Futures (Feb 2028) D | 2028-01-28 | 2,1354 | +0,17% | +0,0036 | 2,1354 | 2,1354 | Alta forte |
| UHOH2028Heating Oil Futures (Mar 2028) D | 2028-02-28 | 2,1286 | +0,17% | +0,0036 | 2,1286 | 2,1286 | Alta forte |
| UHOJ2028Heating Oil Futures (Apr 2028) D | 2028-03-30 | 2,1196 | +0,17% | +0,0036 | 2,1196 | 2,1196 | Alta forte |
| UHOK2028Heating Oil Futures (May 2028) D | 2028-04-27 | 2,1154 | +0,17% | +0,0036 | 2,1154 | 2,1154 | Alta forte |
| UHOM2028Heating Oil Futures (Jun 2028) D | 2028-05-30 | 2,1187 | +0,17% | +0,0036 | 2,1187 | 2,1187 | Alta forte |
| UHON2028Heating Oil Futures (Jul 2028) D | 2028-06-29 | 2,1237 | +0,17% | +0,0036 | 2,1237 | 2,1237 | Alta forte |
| UHOQ2028Heating Oil Futures (Aug 2028) D | 2028-07-28 | 2,1251 | +0,17% | +0,0036 | 2,1251 | 2,1251 | Alta forte |
| UHOU2028Heating Oil Futures (Sep 2028) D | 2028-08-30 | 2,1259 | +0,17% | +0,0036 | 2,1259 | 2,1259 | Alta forte |
| UHOV2028Heating Oil Futures (Oct 2028) D | 2028-09-28 | 2,1291 | +0,17% | +0,0036 | 2,1291 | 2,1291 | Alta forte |
| UHOX2028Heating Oil Futures (Nov 2028) D | 2028-10-30 | 2,1282 | +0,17% | +0,0036 | 2,1282 | 2,1282 | Alta forte |
| UHOZ2028Heating Oil Futures (Dec 2028) D | 2028-11-29 | 2,1272 | +0,17% | +0,0036 | 2,1272 | 2,1272 | Alta forte |
| UHOF2029Heating Oil Futures (Jan 2029) D | 2028-12-28 | 2,1341 | +0,17% | +0,0036 | 2,1341 | 2,1341 | Alta forte |