Começar
Heating Oil/Low Sulphur Gasoil Futures SpreadHH

Heating Oil/Low Sulphur Gasoil Futures Spread

2,2609USDD
−0,0238−1,04%
No fechamento em 28 de mar., 16:09 GMT
USD
Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Curva Projetada Sazonais
Contratos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
D
2025-04-292,0819−4,89%−0,10702,18172,0411
Baixa forte
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
D
2025-05-292,0442−5,30%−0,11452,15502,0083
Baixa forte
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
D
2025-06-272,0349−5,35%−0,11502,13192,0061
Baixa forte
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
D
2025-07-302,0351−5,27%−0,11332,04252,0069
Baixa forte
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
D
2025-08-282,0430−5,21%−0,11232,04502,0430
Baixa forte
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
D
2025-09-292,0507−5,15%−0,11142,05072,0507
Baixa forte
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
D
2025-10-302,0561−5,05%−0,10932,05612,0561
Baixa forte
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
D
2025-11-262,0597−4,92%−0,10662,05972,0597
Baixa forte
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
D
2025-12-302,0658−4,76%−0,10332,06582,0658
Baixa forte
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
D
2026-01-292,0656−4,62%−0,10012,06562,0656
Baixa forte
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
D
2026-02-262,0577−4,52%−0,09732,05772,0577
Baixa forte
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
D
2026-03-302,0443−4,38%−0,09372,04432,0443
Baixa forte
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
D
2026-04-292,0389−4,23%−0,09002,03892,0389
Baixa forte
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
D
2026-05-282,0367−4,08%−0,08672,03672,0367
Baixa forte
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
D
2026-06-292,0414−3,99%−0,08482,04142,0414
Baixa forte
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
D
2026-07-302,0464−3,92%−0,08342,04642,0464
Baixa forte
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
D
2026-08-282,0520−3,83%−0,08172,05202,0520
Baixa forte
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
D
2026-09-292,0564−3,79%−0,08112,05642,0564
Baixa forte
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
D
2026-10-292,0565−3,71%−0,07932,05652,0565
Baixa forte
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
D
2026-11-272,0542−3,69%−0,07862,05422,0542
Baixa forte
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
D
2026-12-302,0545−3,67%−0,07832,05452,0545
Baixa forte
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
D
2027-01-282,0529−3,66%−0,07802,05292,0529
Baixa forte
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
D
2027-02-252,0498−3,58%−0,07612,04982,0498
Baixa forte
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
D
2027-03-302,0423−3,39%−0,07162,04232,0423
Baixa forte
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
D
2027-04-292,0373−3,33%−0,07022,03732,0373
Baixa forte
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
D
2027-05-272,0367−3,41%−0,07202,03672,0367
Baixa forte
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
D
2027-06-292,0396−3,36%−0,07092,03962,0396
Baixa forte
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
D
2027-07-292,0413−3,35%−0,07072,04132,0413
Baixa forte
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
D
2027-08-302,0427−3,34%−0,07062,04272,0427
Baixa forte
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
D
2027-09-292,0461−3,33%−0,07042,04612,0461
Baixa forte
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
D
2027-10-282,0460−3,32%−0,07022,04602,0460
Baixa forte
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
D
2027-11-292,0493−3,30%−0,07002,04932,0493
Baixa forte
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
D
2027-12-302,0543−3,30%−0,07002,05432,0543
Baixa forte
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
D
2028-01-282,0560−3,29%−0,07002,05602,0560
Baixa forte
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
D
2028-02-282,0472−3,31%−0,07002,04722,0472
Baixa forte
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
D
2028-03-302,0362−3,32%−0,07002,03622,0362
Baixa forte
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
D
2028-04-272,0294−3,33%−0,07002,02942,0294
Baixa forte
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
D
2028-05-302,0268−3,34%−0,07002,02682,0268
Baixa forte
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
D
2028-06-292,0311−3,33%−0,07002,03112,0311
Baixa forte
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
D
2028-07-282,0319−3,33%−0,07002,03192,0319
Baixa forte
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
D
2028-08-302,0320−3,33%−0,07002,03202,0320
Baixa forte
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
D
2028-09-282,0345−3,33%−0,07002,03452,0345
Baixa forte
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
D
2028-10-302,0330−3,33%−0,07002,03302,0330
Baixa forte
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
D
2028-11-292,0313−3,33%−0,07002,03132,0313
Baixa forte
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
D
2028-12-282,0382−3,32%−0,07002,03822,0382
Baixa forte