Começar
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1624+0,20%+0,00432,16242,1465
Venda
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1544+0,13%+0,00282,15822,1393
Venda
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1347+0,18%+0,00392,13802,1223
Venda
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0981−0,04%−0,00092,09922,0923
Venda
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0787+0,05%+0,00102,07872,0787
Venda
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0644+0,08%+0,00162,06442,0644
Venda
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,06200,00%0,00002,06202,0620
Venda
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0644+1,61%+0,03282,06442,0644
Venda
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0700+1,56%+0,03182,07002,0700
Venda
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0759+1,51%+0,03092,07592,0759
Venda
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0789+1,48%+0,03042,07892,0789
Venda
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,07920,00%0,00002,07922,0792
Venda
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0832+1,45%+0,02982,08322,0832
Venda
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0826+1,44%+0,02952,08262,0826
Venda
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0764+1,44%+0,02952,07642,0764
Venda
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0635+1,45%+0,02952,06352,0635
Venda
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0566+1,43%+0,02892,05662,0566
Venda
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0529+1,39%+0,02822,05292,0529
Venda
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0583+1,36%+0,02762,05832,0583
Venda
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0646+1,33%+0,02712,06462,0646
Venda
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0711+1,30%+0,02662,07112,0711
Venda
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0766+1,26%+0,02592,07662,0766
Venda
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0763+1,26%+0,02582,07632,0763
Venda
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0728+1,26%+0,02572,07282,0728
Venda
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0761+1,25%+0,02572,07612,0761
Venda
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0778+1,25%+0,02572,07782,0778
Venda
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0789+1,25%+0,02572,07892,0789
Venda
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0730+1,26%+0,02572,07302,0730
Venda
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0706+1,26%+0,02572,07062,0706
Venda
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0668+1,26%+0,02572,06682,0668
Venda
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0779+1,25%+0,02572,07792,0779
Venda
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0818+1,25%+0,02572,08182,0818
Venda
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0834+1,25%+0,02572,08342,0834
Venda
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0865+1,25%+0,02572,08652,0865
Venda
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0837+1,25%+0,02572,08372,0837
Venda
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0812+1,25%+0,02572,08122,0812
Venda
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0881+1,25%+0,02572,08812,0881
Venda
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,0915+1,24%+0,02572,09152,0915
Compra
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,0902+1,24%+0,02572,09022,0902
Compra
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0810+1,25%+0,02572,08102,0810
Compra
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0768+1,25%+0,02572,07682,0768
Compra
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0768+1,25%+0,02572,07682,0768
Compra
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0817+1,25%+0,02572,08172,0817
Compra
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0851+1,25%+0,02572,08512,0851
Compra
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0875+1,25%+0,02572,08752,0875
Compra
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,0901+1,24%+0,02572,09012,0901
Compra
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0886+1,25%+0,02572,08862,0886
Compra
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0859+1,25%+0,02572,08592,0859
Compra
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,0928+1,24%+0,02572,09282,0928
Compra