Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2738 | −0,71% | −0,0162 | 2,3373 | 2,2580 | Viés de baixa |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2893 | +0,25% | +0,0056 | 2,2898 | 2,2893 | Viés neutro |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2641 | 0,00% | 0,0000 | 2,2641 | 2,2641 | Viés de baixa |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2507 | −0,18% | −0,0040 | 2,2507 | 2,2507 | Viés de baixa |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2452 | 0,00% | 0,0000 | 2,2452 | 2,2452 | Viés de baixa |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2031 | −0,89% | −0,0197 | 2,2088 | 2,2022 | Viés de baixa |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1765 | −0,86% | −0,0188 | 2,1808 | 2,1765 | Viés de baixa |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1587 | −0,86% | −0,0188 | 2,1634 | 2,1587 | Viés de baixa |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1468 | −0,83% | −0,0180 | 2,1468 | 2,1468 | Viés de baixa forte |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1643 | +0,13% | +0,0029 | 2,1643 | 2,1643 | Viés de baixa |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1485 | −0,84% | −0,0182 | 2,1485 | 2,1485 | Viés de baixa forte |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1534 | −0,85% | −0,0184 | 2,1536 | 2,1534 | Viés de baixa forte |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1767 | +0,07% | +0,0016 | 2,1767 | 2,1767 | Viés neutro |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1772 | +0,05% | +0,0011 | 2,1772 | 2,1772 | Viés de baixa |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1736 | −0,01% | −0,0002 | 2,1736 | 2,1736 | Viés de baixa |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1752 | −0,03% | −0,0007 | 2,1752 | 2,1752 | Viés de baixa |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1734 | −0,05% | −0,0010 | 2,1734 | 2,1734 | Viés de baixa |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1659 | −0,06% | −0,0012 | 2,1659 | 2,1659 | Viés de baixa |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1532 | −0,06% | −0,0013 | 2,1532 | 2,1532 | Viés de baixa |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1472 | −0,07% | −0,0015 | 2,1472 | 2,1472 | Viés de baixa |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1456 | −0,07% | −0,0016 | 2,1456 | 2,1456 | Viés de baixa |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1504 | −0,08% | −0,0018 | 2,1504 | 2,1504 | Viés de baixa |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1547 | −0,09% | −0,0020 | 2,1547 | 2,1547 | Viés de baixa |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1589 | −0,10% | −0,0021 | 2,1589 | 2,1589 | Viés de baixa |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1621 | −0,11% | −0,0023 | 2,1621 | 2,1621 | Viés de baixa |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1600 | −0,11% | −0,0024 | 2,1600 | 2,1600 | Viés de baixa |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1559 | −0,13% | −0,0028 | 2,1559 | 2,1559 | Viés de baixa |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1637 | −0,13% | −0,0028 | 2,1637 | 2,1637 | Viés de baixa |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1667 | −0,13% | −0,0028 | 2,1667 | 2,1667 | Viés de baixa |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1596 | −0,13% | −0,0028 | 2,1596 | 2,1596 | Viés de baixa |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1499 | −0,13% | −0,0028 | 2,1499 | 2,1499 | Viés de baixa |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1450 | −0,13% | −0,0028 | 2,1450 | 2,1450 | Viés de baixa |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1479 | −0,13% | −0,0028 | 2,1479 | 2,1479 | Viés de baixa |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1517 | −0,13% | −0,0028 | 2,1517 | 2,1517 | Viés de baixa |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1520 | −0,13% | −0,0028 | 2,1520 | 2,1520 | Viés de baixa |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1519 | −0,13% | −0,0028 | 2,1519 | 2,1519 | Viés de baixa |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1540 | −0,13% | −0,0028 | 2,1540 | 2,1540 | Viés de baixa |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1516 | −0,13% | −0,0028 | 2,1516 | 2,1516 | Viés de baixa |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1475 | −0,13% | −0,0028 | 2,1475 | 2,1475 | Viés de baixa |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1544 | −0,13% | −0,0028 | 2,1544 | 2,1544 | Viés de baixa |