Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3223 | +1,31% | +0,0300 | 2,3223 | 2,2787 | Viés de alta |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3168 | +1,33% | +0,0304 | 2,3168 | 2,2725 | Viés de alta |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2960 | +1,36% | +0,0308 | 2,2960 | 2,2527 | Viés de alta |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2801 | +1,17% | +0,0264 | 2,2802 | 2,2450 | Viés de alta |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2685 | +1,12% | +0,0252 | 2,2685 | 2,2373 | Viés de alta |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2443 | +1,04% | +0,0232 | 2,2443 | 2,2145 | Viés de alta |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1935 | 0,00% | 0,0000 | 2,1935 | 2,1935 | Viés de baixa |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1765 | −0,21% | −0,0045 | 2,1765 | 2,1765 | Viés de baixa |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1654 | 0,00% | 0,0000 | 2,1654 | 2,1654 | Viés de baixa |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1660 | −0,04% | −0,0008 | 2,1660 | 2,1660 | Viés de baixa |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1683 | +0,00% | +0,0001 | 2,1683 | 2,1683 | Viés de baixa |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1728 | +0,03% | +0,0007 | 2,1728 | 2,1728 | Viés de baixa |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1769 | +0,05% | +0,0011 | 2,1769 | 2,1769 | Viés de baixa |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1764 | +0,06% | +0,0013 | 2,1764 | 2,1764 | Viés de baixa |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1727 | +0,07% | +0,0015 | 2,1727 | 2,1727 | Viés de baixa |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1739 | +0,08% | +0,0017 | 2,1739 | 2,1739 | Viés de baixa |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1713 | +0,08% | +0,0018 | 2,1713 | 2,1713 | Viés de baixa |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1642 | +0,08% | +0,0018 | 2,1642 | 2,1642 | Viés de baixa |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1517 | +0,08% | +0,0017 | 2,1517 | 2,1517 | Viés de baixa |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1455 | +0,07% | +0,0015 | 2,1455 | 2,1455 | Viés de baixa |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1432 | +0,06% | +0,0013 | 2,1432 | 2,1432 | Viés de baixa |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1468 | +0,06% | +0,0013 | 2,1468 | 2,1468 | Viés de baixa |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1498 | +0,07% | +0,0014 | 2,1498 | 2,1498 | Viés de baixa |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1531 | +0,07% | +0,0014 | 2,1531 | 2,1531 | Viés de baixa |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1563 | +0,10% | +0,0022 | 2,1563 | 2,1563 | Viés de baixa |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1545 | +0,14% | +0,0030 | 2,1545 | 2,1545 | Viés de baixa |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1502 | +0,14% | +0,0030 | 2,1502 | 2,1502 | Viés de baixa |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1524 | +0,14% | +0,0030 | 2,1524 | 2,1524 | Viés de baixa |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1555 | +0,14% | +0,0030 | 2,1555 | 2,1555 | Viés de baixa |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1542 | +0,14% | +0,0030 | 2,1542 | 2,1542 | Viés de baixa forte |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1446 | +0,14% | +0,0030 | 2,1446 | 2,1446 | Viés de baixa forte |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1398 | +0,14% | +0,0030 | 2,1398 | 2,1398 | Viés de baixa forte |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1428 | +0,14% | +0,0030 | 2,1428 | 2,1428 | Viés de baixa forte |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1467 | +0,14% | +0,0030 | 2,1467 | 2,1467 | Viés de baixa forte |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1471 | +0,14% | +0,0030 | 2,1471 | 2,1471 | Viés de baixa forte |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1471 | +0,14% | +0,0030 | 2,1471 | 2,1471 | Viés de baixa forte |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1493 | +0,14% | +0,0030 | 2,1493 | 2,1493 | Viés de baixa forte |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1470 | +0,14% | +0,0030 | 2,1470 | 2,1470 | Viés de baixa forte |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1431 | +0,14% | +0,0030 | 2,1431 | 2,1431 | Viés de baixa forte |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1500 | +0,14% | +0,0030 | 2,1500 | 2,1500 | Viés de baixa forte |