Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74,46 | −0,57% | −0,43 | 74,46 | 74,46 | Viés de baixa |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,20 | 0,00% | 0,00 | 84,20 | 84,20 | Viés de baixa |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,49 | −0,97% | −0,83 | 84,49 | 84,49 | Viés de baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,22 | −1,19% | −1,04 | 86,22 | 86,22 | Viés de baixa |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86,42 | −1,32% | −1,16 | 86,42 | 86,42 | Viés neutro |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83,34 | −1,14% | −0,96 | 83,34 | 83,34 | Viés de baixa |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,02 | −0,22% | −0,17 | 77,02 | 77,02 | Viés de alta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74,08 | −0,23% | −0,17 | 74,08 | 74,08 | Viés de alta |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,02 | −0,23% | −0,17 | 73,02 | 73,02 | Viés de alta |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72,27 | −0,23% | −0,17 | 72,27 | 72,27 | Viés de alta |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,48 | −0,23% | −0,17 | 72,48 | 72,48 | Viés de alta |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74,67 | −0,23% | −0,17 | 74,67 | 74,67 | Viés de alta |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80,53 | +0,01% | +0,01 | 80,53 | 80,53 | Viés de alta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82,84 | +0,02% | +0,02 | 82,84 | 82,84 | Viés de alta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,09 | +0,02% | +0,02 | 83,09 | 83,09 | Viés de alta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,04 | +0,02% | +0,02 | 83,04 | 83,04 | Viés de alta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,46 | +0,02% | +0,02 | 82,46 | 82,46 | Viés de alta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,26 | +0,01% | +0,01 | 79,26 | 79,26 | Viés de alta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71,22 | −0,35% | −0,25 | 71,22 | 71,22 | Viés de alta |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68,47 | −0,38% | −0,26 | 68,47 | 68,47 | Viés de alta |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68,25 | −0,38% | −0,26 | 68,25 | 68,25 | Viés de alta |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68,50 | −0,36% | −0,25 | 68,50 | 68,50 | Viés de alta |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68,94 | −0,36% | −0,25 | 68,94 | 68,94 | Viés de alta |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71,13 | −0,36% | −0,26 | 71,13 | 71,13 | Viés de alta |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77,43 | −0,14% | −0,11 | 77,43 | 77,43 | Viés de alta |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79,46 | −0,14% | −0,11 | 79,46 | 79,46 | Viés de alta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79,72 | −0,15% | −0,12 | 79,72 | 79,72 | Viés de alta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79,60 | −0,15% | −0,12 | 79,60 | 79,60 | Viés de alta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79,14 | −0,14% | −0,11 | 79,14 | 79,14 | Viés de alta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76,41 | −0,14% | −0,11 | 76,41 | 76,41 | Viés de alta |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68,56 | −0,12% | −0,08 | 68,56 | 68,56 | Viés de alta |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66,20 | −0,12% | −0,08 | 66,20 | 66,20 | Viés de alta |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66,04 | −0,12% | −0,08 | 66,04 | 66,04 | Viés de alta |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66,19 | −0,11% | −0,07 | 66,19 | 66,19 | Viés de alta |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66,61 | −0,10% | −0,07 | 66,61 | 66,61 | Viés de alta |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68,87 | −0,09% | −0,06 | 68,87 | 68,87 | Viés de alta |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74,60 | −0,11% | −0,08 | 74,60 | 74,60 | Viés de alta |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76,67 | −0,09% | −0,07 | 76,67 | 76,67 | Viés de alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76,84 | −0,10% | −0,08 | 76,84 | 76,84 | Viés de alta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76,74 | −0,09% | −0,07 | 76,74 | 76,74 | Viés de alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76,32 | −0,10% | −0,08 | 76,32 | 76,32 | Viés de alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73,87 | −0,09% | −0,07 | 73,87 | 73,87 | Viés de alta |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,72 | −0,12% | −0,08 | 67,72 | 67,72 | Viés de alta |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,52 | −0,12% | −0,08 | 65,52 | 65,52 | Viés de alta |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,36 | −0,11% | −0,07 | 65,36 | 65,36 | Viés de alta |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,48 | −0,12% | −0,08 | 65,48 | 65,48 | Viés de alta |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,93 | −0,12% | −0,08 | 65,93 | 65,93 | Viés de alta |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,13 | −0,12% | −0,08 | 68,13 | 68,13 | Viés de alta |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73,50 | −0,08% | −0,06 | 73,50 | 73,50 | Viés de alta |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75,53 | −0,09% | −0,07 | 75,53 | 75,53 | Viés de alta |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,78 | −0,08% | −0,06 | 75,78 | 75,78 | Viés de alta |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75,66 | −0,08% | −0,06 | 75,66 | 75,66 | Viés de alta |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75,18 | −0,08% | −0,06 | 75,18 | 75,18 | Viés de alta |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,85 | −0,08% | −0,06 | 72,85 | 72,85 | Viés de alta |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,68 | −0,09% | −0,06 | 66,68 | 66,68 | Viés de alta |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,66 | −0,09% | −0,06 | 64,66 | 64,66 | Viés de alta |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,46 | −0,09% | −0,06 | 64,46 | 64,46 | Viés de alta |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,60 | −0,09% | −0,06 | 64,60 | 64,60 | Viés de alta |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,00 | −0,09% | −0,06 | 65,00 | 65,00 | Viés de alta |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,00 | −0,09% | −0,06 | 67,00 | 67,00 | Viés de alta |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,45 | −0,07% | −0,05 | 72,45 | 72,45 | Viés de alta |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,23 | −0,07% | −0,05 | 74,23 | 74,23 | Viés de alta |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,45 | −0,07% | −0,05 | 74,45 | 74,45 | Viés de alta |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,30 | −0,05% | −0,04 | 74,30 | 74,30 | Viés de alta |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,93 | −0,05% | −0,04 | 73,93 | 73,93 | Viés de alta |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,02 | −0,06% | −0,04 | 72,02 | 72,02 | Viés de alta |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,48 | −0,07% | −0,05 | 67,48 | 67,48 | Viés de alta |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,63 | −0,08% | −0,05 | 65,63 | 65,63 | Viés de alta |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,46 | −0,06% | −0,04 | 65,46 | 65,46 | Viés de alta |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,60 | −0,06% | −0,04 | 65,60 | 65,60 | Viés de alta |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,76 | −0,06% | −0,04 | 65,76 | 65,76 | Viés de alta |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,71 | −0,06% | −0,04 | 67,71 | 67,71 | Viés de alta |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,62 | −0,04% | −0,03 | 72,62 | 72,62 | Viés de alta |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,63 | −0,05% | −0,04 | 74,63 | 74,63 | Viés de alta |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,96 | −0,05% | −0,04 | 74,96 | 74,96 | Viés de alta |