Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86,53 | +3,75% | 3,13 | 86,53 | 86,53 | Tendência de Baixa |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81,27 | +3,79% | 2,97 | 81,27 | 81,27 | Tendência de Baixa |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79,99 | +3,28% | 2,54 | 79,99 | 79,99 | Tendência de Baixa |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 83,38 | +3,26% | 2,63 | 83,38 | 83,38 | Tendência de Baixa |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83,87 | +3,29% | 2,67 | 83,87 | 83,87 | Tendência Neutra |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,38 | +3,30% | 2,73 | 85,38 | 85,38 | Tendência de Baixa |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86,54 | +2,84% | 2,39 | 86,54 | 86,54 | Tendência de Baixa |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88,39 | +2,78% | 2,39 | 88,39 | 88,39 | Tendência de Baixa |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,79 | +2,77% | 2,39 | 88,79 | 88,79 | Tendência de Baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90,83 | +2,34% | 2,08 | 90,83 | 90,83 | Tendência de Baixa |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91,18 | +2,33% | 2,08 | 91,18 | 91,18 | Tendência de Baixa |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85,73 | +2,49% | 2,08 | 85,73 | 85,73 | Tendência de Baixa |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,18 | −0,63% | −0,47 | 74,18 | 74,18 | Tendência de Alta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,09 | −4,90% | −3,46 | 67,09 | 67,09 | Tendência de Baixa |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,00 | −4,69% | −3,30 | 67,00 | 67,00 | Tendência de Baixa |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,75 | −4,17% | −2,95 | 67,75 | 67,75 | Tendência de Baixa |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,50 | −3,79% | −2,70 | 68,50 | 68,50 | Tendência de Baixa |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,50 | −3,82% | −2,80 | 70,50 | 70,50 | Tendência de Baixa |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74,93 | −5,57% | −4,42 | 74,93 | 74,93 | Baixa forte |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,17 | −3,79% | −3,08 | 78,17 | 78,17 | Tendência de Baixa |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,65 | −3,50% | −2,85 | 78,65 | 78,65 | Tendência de Baixa |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,90 | −2,41% | −1,95 | 78,90 | 78,90 | Tendência de Baixa |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78,37 | −2,40% | −1,93 | 78,37 | 78,37 | Tendência de Baixa |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74,48 | −2,96% | −2,27 | 74,48 | 74,48 | Tendência de Baixa |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,14 | −6,16% | −4,21 | 64,14 | 64,14 | Tendência de Baixa |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60,89 | −6,75% | −4,41 | 60,89 | 60,89 | Tendência de Baixa |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,64 | −6,85% | −4,46 | 60,64 | 60,64 | Tendência de Baixa |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,77 | −6,87% | −4,48 | 60,77 | 60,77 | Tendência de Baixa |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,24 | −6,93% | −4,56 | 61,24 | 61,24 | Tendência de Baixa |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63,67 | −6,78% | −4,63 | 63,67 | 63,67 | Tendência de Baixa |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,05 | −6,85% | −5,15 | 70,05 | 70,05 | Tendência de Baixa |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,25 | −6,65% | −5,15 | 72,25 | 72,25 | Baixa forte |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72,50 | −6,63% | −5,15 | 72,50 | 72,50 | Baixa forte |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72,78 | −6,09% | −4,72 | 72,78 | 72,78 | Baixa forte |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,33 | −6,13% | −4,72 | 72,33 | 72,33 | Tendência de Baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69,68 | −6,34% | −4,72 | 69,68 | 69,68 | Tendência de Baixa |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62,46 | −1,25% | −0,79 | 62,46 | 62,46 | Baixa forte |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60,21 | −1,30% | −0,79 | 60,21 | 60,21 | Baixa forte |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,06 | −1,30% | −0,79 | 60,06 | 60,06 | Baixa forte |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60,22 | −1,28% | −0,78 | 60,22 | 60,22 | Baixa forte |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60,62 | −1,27% | −0,78 | 60,62 | 60,62 | Baixa forte |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62,42 | −1,23% | −0,78 | 62,42 | 62,42 | Baixa forte |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,96 | −0,40% | −0,29 | 71,96 | 71,96 | Tendência de Alta |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,56 | −0,39% | −0,29 | 73,56 | 73,56 | Tendência de Alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,76 | −0,39% | −0,29 | 73,76 | 73,76 | Tendência de Alta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,54 | −1,73% | −1,26 | 71,54 | 71,54 | Tendência de Alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,19 | −1,74% | −1,26 | 71,19 | 71,19 | Tendência de Alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,39 | −1,78% | −1,26 | 69,39 | 69,39 | Tendência de Alta |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,51 | +4,66% | 2,96 | 66,51 | 66,51 | Alta forte |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,96 | +4,77% | 2,96 | 64,96 | 64,96 | Alta forte |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,86 | +4,78% | 2,96 | 64,86 | 64,86 | Alta forte |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,20 | +4,74% | 2,95 | 65,20 | 65,20 | Alta forte |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,55 | +4,71% | 2,95 | 65,55 | 65,55 | Alta forte |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,20 | +4,59% | 2,95 | 67,20 | 67,20 | Alta forte |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,20 | +4,26% | 2,95 | 72,20 | 72,20 | Alta forte |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,80 | +4,16% | 2,95 | 73,80 | 73,80 | Alta forte |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,80 | +4,16% | 2,95 | 73,80 | 73,80 | Tendência de Alta |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,20 | +4,20% | 2,95 | 73,20 | 73,20 | Tendência de Alta |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,65 | +4,23% | 2,95 | 72,65 | 72,65 | Tendência de Alta |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,70 | +4,35% | 2,95 | 70,70 | 70,70 | Tendência de Alta |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,86 | +4,71% | 2,96 | 65,86 | 65,86 | Tendência de Alta |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,31 | +4,82% | 2,96 | 64,31 | 64,31 | Tendência de Alta |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,11 | +4,84% | 2,96 | 64,11 | 64,11 | Tendência de Alta |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,09 | +4,81% | 2,94 | 64,09 | 64,09 | Tendência de Alta |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,49 | +4,78% | 2,94 | 64,49 | 64,49 | Tendência de Alta |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,19 | +4,58% | 2,94 | 67,19 | 67,19 | Alta forte |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 74,65 | +4,11% | 2,95 | 74,65 | 74,65 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 76,85 | +3,99% | 2,95 | 76,85 | 76,85 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 76,10 | +4,03% | 2,95 | 76,10 | 76,10 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,30 | +4,19% | 2,95 | 73,30 | 73,30 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,95 | +4,28% | 2,95 | 71,95 | 71,95 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,90 | +4,41% | 2,95 | 69,90 | 69,90 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,25 | +4,74% | 2,95 | 65,25 | 65,25 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,80 | +4,85% | 2,95 | 63,80 | 63,80 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,60 | +4,86% | 2,95 | 63,60 | 63,60 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63,59 | +4,85% | 2,94 | 63,59 | 63,59 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,04 | +4,81% | 2,94 | 64,04 | 64,04 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,64 | +4,62% | 2,94 | 66,64 | 66,64 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,45 | +4,18% | 2,95 | 73,45 | 73,45 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 76,10 | +4,03% | 2,95 | 76,10 | 76,10 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 76,55 | +4,01% | 2,95 | 76,55 | 76,55 | — |