Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 103,00 | 0,00% | 0,00 | 103,00 | 103,00 | Viés de Alta |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 103,45 | 0,00% | 0,00 | 103,45 | 103,45 | Viés de Alta |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 96,00 | 0,00% | 0,00 | 96,00 | 96,00 | Viés de Alta |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87,95 | +1,56% | 1,35 | 87,95 | 87,95 | Viés de Alta |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86,20 | +1,89% | 1,60 | 86,20 | 86,20 | Alta forte |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85,25 | +1,61% | 1,35 | 85,25 | 85,25 | Viés de Alta |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 83,20 | +1,28% | 1,05 | 83,20 | 83,20 | Viés de Alta |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83,20 | +1,28% | 1,05 | 83,20 | 83,20 | Viés de Alta |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,90 | +1,24% | 1,05 | 85,90 | 85,90 | Viés de Alta |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87,35 | +0,75% | 0,65 | 87,35 | 87,35 | Viés de Alta |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88,10 | +0,69% | 0,60 | 88,10 | 88,10 | Alta forte |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89,50 | +0,96% | 0,85 | 89,50 | 89,50 | Alta forte |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92,60 | +1,70% | 1,55 | 92,60 | 92,60 | Alta forte |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92,95 | +1,92% | 1,75 | 92,95 | 92,95 | Alta forte |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,60 | +1,74% | 1,50 | 87,60 | 87,60 | Alta forte |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,45 | 0,00% | 0,00 | 72,45 | 72,45 | Alta forte |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,70 | 0,00% | 0,00 | 67,70 | 67,70 | Alta forte |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,45 | 0,00% | 0,00 | 67,45 | 67,45 | Alta forte |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,90 | 0,00% | 0,00 | 67,90 | 67,90 | Alta forte |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,45 | 0,00% | 0,00 | 68,45 | 68,45 | Alta forte |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,40 | 0,00% | 0,00 | 70,40 | 70,40 | Alta forte |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,70 | +0,73% | 0,55 | 75,70 | 75,70 | Viés de Alta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,45 | +0,72% | 0,55 | 77,45 | 77,45 | Viés de Alta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,70 | +0,71% | 0,55 | 77,70 | 77,70 | Viés de Alta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,70 | +0,71% | 0,55 | 77,70 | 77,70 | Viés de Alta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,15 | +0,65% | 0,50 | 77,15 | 77,15 | Viés de Alta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,95 | +0,89% | 0,65 | 73,95 | 73,95 | Viés de Alta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,10 | 0,00% | 0,00 | 65,10 | 65,10 | Viés de Baixa |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,35 | 0,00% | 0,00 | 62,35 | 62,35 | Viés de Baixa |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,15 | 0,00% | 0,00 | 62,15 | 62,15 | Viés de Baixa |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,30 | 0,00% | 0,00 | 62,30 | 62,30 | Viés de Baixa |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,85 | 0,00% | 0,00 | 62,85 | 62,85 | Viés de Baixa |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,50 | 0,00% | 0,00 | 65,50 | 65,50 | Viés de Baixa |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,80 | 0,00% | 0,00 | 72,80 | 72,80 | Viés de Baixa |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,15 | 0,00% | 0,00 | 75,15 | 75,15 | Viés de Baixa |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,40 | 0,00% | 0,00 | 75,40 | 75,40 | Viés de Baixa |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,25 | 0,00% | 0,00 | 75,25 | 75,25 | Viés de Baixa |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,80 | 0,00% | 0,00 | 74,80 | 74,80 | Viés de Baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,60 | 0,00% | 0,00 | 72,60 | 72,60 | Viés de Baixa |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,65 | 0,00% | 0,00 | 66,65 | 66,65 | Alta forte |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,75 | 0,00% | 0,00 | 64,75 | 64,75 | Alta forte |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,65 | 0,00% | 0,00 | 64,65 | 64,65 | Alta forte |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,75 | 0,00% | 0,00 | 64,75 | 64,75 | Alta forte |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,20 | 0,00% | 0,00 | 65,20 | 65,20 | Alta forte |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Alta forte |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,90 | +1,32% | 0,95 | 72,90 | 72,90 | Alta forte |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,75 | +1,29% | 0,95 | 74,75 | 74,75 | Viés de Alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,00 | +1,28% | 0,95 | 75,00 | 75,00 | Viés de Alta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,95 | +1,22% | 0,90 | 74,95 | 74,95 | Viés de Alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,45 | +1,29% | 0,95 | 74,45 | 74,45 | Viés de Alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71,30 | +1,28% | 0,90 | 71,30 | 71,30 | Alta forte |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,85 | +1,53% | 0,95 | 62,85 | 62,85 | Alta forte |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,15 | +1,52% | 0,90 | 60,15 | 60,15 | Alta forte |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,05 | +1,52% | 0,90 | 60,05 | 60,05 | Alta forte |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,35 | +1,51% | 0,90 | 60,35 | 60,35 | Alta forte |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60,65 | +1,59% | 0,95 | 60,65 | 60,65 | Alta forte |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61,40 | +1,57% | 0,95 | 61,40 | 61,40 | Alta forte |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 63,30 | +1,44% | 0,90 | 63,30 | 63,30 | Alta forte |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63,95 | +1,43% | 0,90 | 63,95 | 63,95 | Alta forte |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 64,10 | +1,50% | 0,95 | 64,10 | 64,10 | Alta forte |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 64,10 | +1,50% | 0,95 | 64,10 | 64,10 | Alta forte |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63,85 | +1,51% | 0,95 | 63,85 | 63,85 | Alta forte |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 62,50 | +1,54% | 0,95 | 62,50 | 62,50 | Alta forte |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 59,15 | +1,63% | 0,95 | 59,15 | 59,15 | Alta forte |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57,85 | +1,67% | 0,95 | 57,85 | 57,85 | Alta forte |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57,70 | +1,58% | 0,90 | 57,70 | 57,70 | Alta forte |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57,90 | +1,67% | 0,95 | 57,90 | 57,90 | Alta forte |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,05 | +1,66% | 0,95 | 58,05 | 58,05 | Alta forte |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58,10 | +1,66% | 0,95 | 58,10 | 58,10 | Alta forte |