Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)D | 2025-04-29 | 11,667 | −0,49% | −0,058 | 11,667 | 11,667 | Tendência de Baixa |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) D | 2025-05-29 | 10,839 | −3,43% | −0,385 | 11,150 | 10,839 | Baixa forte |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 10,891 | −3,33% | −0,375 | 11,250 | 10,891 | Baixa forte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 10,988 | −3,36% | −0,382 | 10,988 | 10,988 | Baixa forte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 11,086 | −3,42% | −0,392 | 11,086 | 11,086 | Baixa forte |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 11,177 | −3,61% | −0,419 | 11,177 | 11,177 | Baixa forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 11,296 | −3,58% | −0,419 | 11,296 | 11,296 | Baixa forte |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 11,357 | −3,62% | −0,427 | 11,357 | 11,357 | Baixa forte |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 11,339 | −3,77% | −0,444 | 11,339 | 11,339 | Baixa forte |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 11,331 | −3,88% | −0,457 | 11,331 | 11,331 | Baixa forte |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 11,162 | −3,99% | −0,464 | 11,162 | 11,162 | Baixa forte |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 10,334 | −3,95% | −0,425 | 10,334 | 10,334 | Baixa forte |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 10,126 | −3,71% | −0,390 | 10,126 | 10,126 | Baixa forte |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10,017 | −3,59% | −0,373 | 10,017 | 10,017 | Baixa forte |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10,052 | −3,49% | −0,364 | 10,052 | 10,052 | Baixa forte |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10,099 | −3,50% | −0,366 | 10,099 | 10,099 | Baixa forte |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 10,176 | −3,47% | −0,366 | 10,176 | 10,176 | Baixa forte |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 10,209 | −3,52% | −0,373 | 10,209 | 10,209 | Baixa forte |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 10,461 | −3,17% | −0,343 | 10,461 | 10,461 | Baixa forte |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 10,556 | −2,84% | −0,308 | 10,556 | 10,556 | Baixa forte |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 10,572 | −3,21% | −0,351 | 10,572 | 10,572 | Baixa forte |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 10,449 | −3,26% | −0,352 | 10,449 | 10,449 | Baixa forte |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10,103 | −2,73% | −0,284 | 10,103 | 10,103 | Baixa forte |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 9,510 | −2,04% | −0,198 | 9,510 | 9,510 | Baixa forte |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9,118 | −1,84% | −0,171 | 9,118 | 9,118 | Tendência de Baixa |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9,063 | −2,00% | −0,185 | 9,063 | 9,063 | Tendência de Baixa |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9,126 | −1,59% | −0,147 | 9,126 | 9,126 | Tendência de Baixa |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9,153 | −1,61% | −0,150 | 9,153 | 9,153 | Tendência de Baixa |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9,157 | −1,61% | −0,150 | 9,157 | 9,157 | Tendência de Baixa |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9,215 | −1,19% | −0,111 | 9,215 | 9,215 | Tendência de Baixa |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9,330 | −1,19% | −0,112 | 9,330 | 9,330 | Tendência de Baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 9,593 | −1,18% | −0,115 | 9,593 | 9,593 | Tendência Neutra |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 9,769 | −1,18% | −0,117 | 9,769 | 9,769 | Tendência de Baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 9,714 | −1,20% | −0,118 | 9,714 | 9,714 | Tendência de Baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9,465 | −1,22% | −0,117 | 9,465 | 9,465 | Tendência de Baixa |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8,760 | −0,42% | −0,037 | 8,760 | 8,760 | Tendência de Alta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8,435 | −0,42% | −0,036 | 8,435 | 8,435 | Tendência de Alta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8,338 | −0,42% | −0,035 | 8,338 | 8,338 | Tendência de Alta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8,256 | −0,11% | −0,009 | 8,256 | 8,256 | Tendência de Alta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8,369 | −0,11% | −0,009 | 8,369 | 8,369 | Tendência de Alta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8,454 | −0,11% | −0,009 | 8,454 | 8,454 | Tendência de Alta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8,451 | −0,77% | −0,066 | 8,451 | 8,451 | Tendência de Alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8,576 | −0,80% | −0,069 | 8,576 | 8,576 | Tendência de Alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8,724 | −0,80% | −0,070 | 8,724 | 8,724 | Tendência de Baixa |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 8,995 | −0,38% | −0,034 | 8,995 | 8,995 | Tendência de Alta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 8,850 | −0,38% | −0,034 | 8,850 | 8,850 | Tendência de Alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 8,746 | −0,41% | −0,036 | 8,746 | 8,746 | Tendência de Alta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8,486 | −0,28% | −0,024 | 8,486 | 8,486 | Tendência de Alta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8,252 | −0,29% | −0,024 | 8,252 | 8,252 | Tendência de Alta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 8,027 | −0,30% | −0,024 | 8,027 | 8,027 | Tendência de Alta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8,043 | +0,14% | +0,011 | 8,043 | 8,043 | Tendência de Alta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8,090 | +0,12% | +0,010 | 8,090 | 8,090 | Tendência de Alta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8,143 | +0,11% | +0,009 | 8,143 | 8,143 | Tendência de Alta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8,700 | +0,13% | +0,011 | 8,700 | 8,700 | Tendência de Alta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8,804 | +0,11% | +0,010 | 8,804 | 8,804 | Tendência de Alta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8,889 | +0,11% | +0,010 | 8,889 | 8,889 | Tendência de Alta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8,946 | −0,21% | −0,019 | 8,946 | 8,946 | Tendência de Alta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 8,990 | −0,21% | −0,019 | 8,990 | 8,990 | Tendência de Alta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8,879 | −0,24% | −0,021 | 8,879 | 8,879 | Tendência de Alta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8,694 | −0,37% | −0,032 | 8,694 | 8,694 | Tendência de Alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8,551 | −0,37% | −0,032 | 8,551 | 8,551 | Tendência de Alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8,401 | −0,38% | −0,032 | 8,401 | 8,401 | Tendência de Alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8,397 | −0,52% | −0,044 | 8,397 | 8,397 | Tendência de Alta |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8,480 | −0,53% | −0,045 | 8,480 | 8,480 | Tendência de Alta |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8,688 | −0,53% | −0,046 | 8,688 | 8,688 | Tendência de Alta |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 9,020 | −0,52% | −0,047 | 9,020 | 9,020 | Tendência de Alta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9,167 | −0,53% | −0,049 | 9,167 | 9,167 | Tendência de Alta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9,251 | −0,53% | −0,049 | 9,251 | 9,251 | Tendência de Baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9,295 | −0,54% | −0,050 | 9,295 | 9,295 | Tendência de Alta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9,270 | −0,54% | −0,050 | 9,270 | 9,270 | Tendência de Alta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 9,171 | −0,54% | −0,050 | 9,171 | 9,171 | Tendência de Alta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8,881 | −0,56% | −0,050 | 8,881 | 8,881 | Tendência de Alta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8,801 | −0,55% | −0,049 | 8,801 | 8,801 | Tendência de Alta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8,641 | −0,56% | −0,049 | 8,641 | 8,641 | Tendência de Alta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8,568 | −0,57% | −0,049 | 8,568 | 8,568 | Tendência de Alta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8,711 | −0,57% | −0,050 | 8,711 | 8,711 | Tendência de Alta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 8,995 | −0,57% | −0,052 | 8,995 | 8,995 | Tendência de Alta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 9,216 | −0,57% | −0,053 | 9,216 | 9,216 | Tendência de Alta |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9,479 | −0,57% | −0,054 | 9,479 | 9,479 | Tendência de Alta |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9,559 | −0,57% | −0,055 | 9,559 | 9,559 | Tendência de Alta |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9,615 | −0,58% | −0,056 | 9,615 | 9,615 | Tendência de Alta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9,614 | −0,58% | −0,056 | 9,614 | 9,614 | Tendência de Alta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9,519 | −0,58% | −0,056 | 9,519 | 9,519 | Tendência de Alta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 9,297 | −0,60% | −0,056 | 9,297 | 9,297 | Tendência de Alta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 9,158 | −0,60% | −0,055 | 9,158 | 9,158 | Tendência de Alta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 8,963 | −0,61% | −0,055 | 8,963 | 8,963 | Tendência de Alta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8,795 | −0,62% | −0,055 | 8,795 | 8,795 | Tendência de Alta |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8,815 | −0,62% | −0,055 | 8,815 | 8,815 | Tendência de Alta |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 8,915 | −0,61% | −0,055 | 8,915 | 8,915 | Tendência de Alta |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 9,223 | −0,61% | −0,057 | 9,223 | 9,223 | Tendência de Alta |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 9,364 | −0,63% | −0,059 | 9,364 | 9,364 | Tendência de Alta |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9,441 | −0,62% | −0,059 | 9,441 | 9,441 | Tendência de Alta |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9,482 | −0,63% | −0,060 | 9,482 | 9,482 | Tendência de Alta |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9,452 | −0,63% | −0,060 | 9,452 | 9,452 | Tendência de Alta |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 9,392 | −0,65% | −0,061 | 9,392 | 9,392 | Tendência Neutra |