Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,265 | +2,55% | +0,280 | 11,265 | 11,265 | Viés neutro |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,664 | +3,03% | +0,343 | 11,664 | 11,650 | Viés de alta |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,824 | +2,92% | +0,336 | 11,824 | 11,824 | Viés de alta |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,893 | +2,80% | +0,324 | 11,893 | 11,893 | Viés de alta |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,902 | +2,73% | +0,316 | 11,902 | 11,902 | Viés de alta |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,724 | +2,72% | +0,311 | 11,724 | 11,724 | Viés de alta |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,199 | +2,41% | +0,264 | 11,199 | 11,199 | Viés de alta |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,020 | +2,20% | +0,237 | 11,020 | 11,020 | Viés de alta |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,001 | +2,18% | +0,235 | 11,001 | 11,001 | Viés de alta |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,013 | +2,17% | +0,234 | 11,013 | 11,013 | Viés de alta |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,054 | +2,13% | +0,231 | 11,054 | 11,054 | Viés de alta |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,136 | +2,09% | +0,228 | 11,136 | 11,136 | Viés de alta |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,184 | +1,92% | +0,211 | 11,184 | 11,184 | Viés de alta |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,407 | +1,72% | +0,193 | 11,407 | 11,407 | Viés de alta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,582 | +1,79% | +0,204 | 11,582 | 11,582 | Viés de alta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,628 | +1,74% | +0,199 | 11,628 | 11,628 | Viés de alta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,579 | +1,62% | +0,185 | 11,579 | 11,579 | Viés de alta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,328 | +1,69% | +0,188 | 11,328 | 11,328 | Viés de alta forte |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,319 | +1,72% | +0,174 | 10,319 | 10,319 | Viés de alta forte |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,037 | +1,52% | +0,150 | 10,037 | 10,037 | Viés de alta forte |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,923 | +1,18% | +0,116 | 9,923 | 9,923 | Viés de alta forte |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,969 | +1,41% | +0,139 | 9,969 | 9,969 | Viés de alta forte |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,994 | +1,42% | +0,140 | 9,994 | 9,994 | Viés de alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,029 | +1,67% | +0,165 | 10,029 | 10,029 | Viés de alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,061 | +1,09% | +0,108 | 10,061 | 10,061 | Viés de alta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,329 | +1,07% | +0,109 | 10,329 | 10,329 | Viés de alta forte |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,567 | +1,35% | +0,141 | 10,567 | 10,567 | Viés de alta forte |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,673 | +1,19% | +0,125 | 10,673 | 10,673 | Viés de alta forte |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,648 | +1,21% | +0,127 | 10,648 | 10,648 | Viés de alta forte |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,450 | +0,99% | +0,102 | 10,450 | 10,450 | Viés de alta forte |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,512 | +1,13% | +0,106 | 9,512 | 9,512 | Viés de alta forte |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,163 | +0,99% | +0,090 | 9,163 | 9,163 | Viés de alta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,996 | +0,50% | +0,045 | 8,996 | 8,996 | Viés de alta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,052 | +0,90% | +0,081 | 9,052 | 9,052 | Viés de alta forte |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,101 | +0,91% | +0,082 | 9,101 | 9,101 | Viés de alta forte |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,161 | +0,90% | +0,082 | 9,161 | 9,161 | Viés de alta forte |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,315 | +1,04% | +0,096 | 9,315 | 9,315 | Viés de alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,405 | +1,05% | +0,098 | 9,405 | 9,405 | Viés de alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,570 | +1,05% | +0,099 | 9,570 | 9,570 | Viés de alta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,689 | +0,86% | +0,083 | 9,689 | 9,689 | Viés de alta forte |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,757 | +0,86% | +0,083 | 9,757 | 9,757 | Viés de alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,685 | +0,84% | +0,081 | 9,685 | 9,685 | Viés de alta forte |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,938 | −0,01% | −0,001 | 8,938 | 8,938 | Viés de alta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,611 | −0,01% | −0,001 | 8,611 | 8,611 | Viés de alta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,386 | −0,01% | −0,001 | 8,386 | 8,386 | Viés de alta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,414 | −0,01% | −0,001 | 8,414 | 8,414 | Viés neutro |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,515 | −0,01% | −0,001 | 8,515 | 8,515 | Viés neutro |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,697 | 0,00% | 0,000 | 8,697 | 8,697 | Viés neutro |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,856 | −0,07% | −0,006 | 8,856 | 8,856 | Viés neutro |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,999 | −0,04% | −0,004 | 8,999 | 8,999 | Viés de alta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,137 | −0,07% | −0,006 | 9,137 | 9,137 | Viés neutro |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,210 | +0,15% | +0,014 | 9,210 | 9,210 | Viés de alta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,286 | +0,15% | +0,014 | 9,286 | 9,286 | Viés de alta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,177 | +0,15% | +0,014 | 9,177 | 9,177 | Viés de alta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,788 | +0,16% | +0,014 | 8,788 | 8,788 | Viés de alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,647 | +0,17% | +0,015 | 8,647 | 8,647 | Viés de alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,493 | +0,18% | +0,015 | 8,493 | 8,493 | Viés de alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,246 | +0,18% | +0,015 | 8,246 | 8,246 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,310 | +0,18% | +0,015 | 8,310 | 8,310 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,517 | +0,18% | +0,015 | 8,517 | 8,517 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,107 | +0,16% | +0,015 | 9,107 | 9,107 | Viés de alta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,227 | +0,17% | +0,016 | 9,227 | 9,227 | Viés de alta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,372 | +0,18% | +0,017 | 9,372 | 9,372 | Viés de alta |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,374 | +0,18% | +0,017 | 9,374 | 9,374 | Viés de alta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,420 | +0,17% | +0,016 | 9,420 | 9,420 | Viés de alta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,289 | +0,17% | +0,016 | 9,289 | 9,289 | Viés de alta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,792 | +0,18% | +0,016 | 8,792 | 8,792 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,624 | +0,19% | +0,016 | 8,624 | 8,624 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,463 | +0,19% | +0,016 | 8,463 | 8,463 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,360 | +0,18% | +0,015 | 8,360 | 8,360 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,443 | +0,19% | +0,016 | 8,443 | 8,443 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,638 | +0,19% | +0,016 | 8,638 | 8,638 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,072 | +0,18% | +0,016 | 9,072 | 9,072 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,262 | +0,18% | +0,017 | 9,262 | 9,262 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,344 | +0,17% | +0,016 | 9,344 | 9,344 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,369 | +0,18% | +0,017 | 9,369 | 9,369 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,434 | +0,18% | +0,017 | 9,434 | 9,434 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,307 | +0,18% | +0,017 | 9,307 | 9,307 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,981 | +0,18% | +0,016 | 8,981 | 8,981 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,839 | +0,18% | +0,016 | 8,839 | 8,839 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,641 | +0,19% | +0,016 | 8,641 | 8,641 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,518 | +0,19% | +0,016 | 8,518 | 8,518 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,693 | +0,18% | +0,016 | 8,693 | 8,693 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,907 | +0,19% | +0,017 | 8,907 | 8,907 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,214 | +0,18% | +0,017 | 9,214 | 9,214 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,354 | +0,18% | +0,017 | 9,354 | 9,354 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,429 | +0,18% | +0,017 | 9,429 | 9,429 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,476 | +0,18% | +0,017 | 9,476 | 9,476 | Viés de baixa |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,444 | +0,18% | +0,017 | 9,444 | 9,444 | Viés de baixa |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,382 | +0,18% | +0,017 | 9,382 | 9,382 | Viés de baixa |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,205 | +0,17% | +0,016 | 9,205 | 9,205 | Viés de baixa |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,042 | +0,18% | +0,016 | 9,042 | 9,042 | Viés de baixa |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,919 | +0,19% | +0,017 | 8,919 | 8,919 | Viés de baixa |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,824 | +0,19% | +0,017 | 8,824 | 8,824 | Viés de baixa |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,002 | +0,18% | +0,016 | 9,002 | 9,002 | Viés neutro |