Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,093 | −0,64% | −0,072 | 11,093 | 11,080 | Viés de baixa forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,381 | −1,00% | −0,115 | 11,381 | 11,325 | Viés de baixa forte |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,574 | −0,85% | −0,099 | 11,574 | 11,574 | Viés de baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,658 | −0,86% | −0,101 | 11,658 | 11,658 | Viés de baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,680 | −0,87% | −0,103 | 11,680 | 11,680 | Viés de baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,509 | −0,88% | −0,102 | 11,509 | 11,509 | Viés de baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,043 | −0,64% | −0,071 | 11,043 | 11,043 | Viés de baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,890 | −0,58% | −0,063 | 10,890 | 10,890 | Viés de baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,883 | −0,49% | −0,054 | 10,883 | 10,883 | Viés de baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,907 | −0,52% | −0,057 | 10,907 | 10,907 | Viés de baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,946 | −0,51% | −0,056 | 10,946 | 10,946 | Viés de baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,023 | −0,49% | −0,054 | 11,023 | 11,023 | Viés de baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,087 | −0,36% | −0,040 | 11,127 | 11,087 | Viés de baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,336 | −0,33% | −0,037 | 11,373 | 11,336 | Viés de baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,486 | −0,33% | −0,038 | 11,524 | 11,486 | Viés de baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,538 | −0,41% | −0,047 | 11,585 | 11,538 | Viés de baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,510 | −0,37% | −0,043 | 11,553 | 11,510 | Viés neutro |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,275 | −0,25% | −0,028 | 11,303 | 11,275 | Viés de alta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,239 | −0,59% | −0,061 | 10,239 | 10,239 | Viés neutro |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,992 | −0,46% | −0,046 | 9,992 | 9,992 | Viés de alta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,873 | −0,60% | −0,060 | 9,873 | 9,873 | Viés de alta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,908 | −0,47% | −0,047 | 9,908 | 9,908 | Viés de alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,936 | −0,47% | −0,047 | 9,936 | 9,936 | Viés de alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,990 | −0,47% | −0,047 | 9,990 | 9,990 | Viés de alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,049 | −0,45% | −0,045 | 10,049 | 10,049 | Viés de alta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,304 | −0,43% | −0,045 | 10,304 | 10,304 | Viés de alta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,523 | −0,43% | −0,045 | 10,523 | 10,523 | Viés de alta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,668 | −0,31% | −0,033 | 10,668 | 10,668 | Viés de alta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,641 | −0,33% | −0,035 | 10,641 | 10,641 | Viés de alta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,377 | −0,35% | −0,036 | 10,377 | 10,377 | Viés de alta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,478 | −0,28% | −0,027 | 9,478 | 9,478 | Viés de alta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,103 | −0,30% | −0,027 | 9,103 | 9,103 | Viés de alta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,938 | −0,31% | −0,028 | 8,938 | 8,938 | Viés de alta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,015 | −0,31% | −0,028 | 9,015 | 9,015 | Viés de alta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,063 | −0,31% | −0,028 | 9,063 | 9,063 | Viés de alta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,122 | −0,32% | −0,029 | 9,122 | 9,122 | Viés de alta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,267 | −0,22% | −0,020 | 9,267 | 9,267 | Viés de alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,357 | −0,21% | −0,020 | 9,357 | 9,357 | Viés de alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,518 | −0,22% | −0,021 | 9,518 | 9,518 | Viés de alta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,635 | −0,30% | −0,029 | 9,635 | 9,635 | Viés de alta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,702 | −0,30% | −0,029 | 9,702 | 9,702 | Viés de alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,630 | −0,31% | −0,030 | 9,630 | 9,630 | Viés de alta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,912 | −0,06% | −0,005 | 8,912 | 8,912 | Viés de baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,584 | −0,07% | −0,006 | 8,584 | 8,584 | Viés de baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,357 | −0,08% | −0,007 | 8,357 | 8,357 | Viés de baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,403 | −0,08% | −0,007 | 8,403 | 8,403 | Viés de baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,504 | −0,05% | −0,004 | 8,504 | 8,504 | Viés de baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,682 | −0,06% | −0,005 | 8,682 | 8,682 | Viés de baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,806 | −0,07% | −0,006 | 8,806 | 8,806 | Viés de baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,947 | −0,04% | −0,004 | 8,947 | 8,947 | Viés de baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,085 | −0,04% | −0,004 | 9,085 | 9,085 | Viés de baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,179 | −0,10% | −0,009 | 9,179 | 9,179 | Viés de baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,254 | −0,10% | −0,009 | 9,254 | 9,254 | Viés de baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,145 | −0,10% | −0,009 | 9,145 | 9,145 | Viés de baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,780 | −0,10% | −0,009 | 8,780 | 8,780 | Viés de alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,638 | −0,12% | −0,010 | 8,638 | 8,638 | Viés de alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,483 | −0,13% | −0,011 | 8,483 | 8,483 | Viés neutro |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,213 | −0,13% | −0,011 | 8,213 | 8,213 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,276 | −0,13% | −0,011 | 8,276 | 8,276 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,482 | −0,13% | −0,011 | 8,482 | 8,482 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,068 | −0,10% | −0,009 | 9,068 | 9,068 | Viés de baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,186 | −0,10% | −0,009 | 9,186 | 9,186 | Viés de baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,329 | −0,10% | −0,009 | 9,329 | 9,329 | Viés de baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,330 | −0,11% | −0,010 | 9,330 | 9,330 | Viés de baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,376 | −0,11% | −0,010 | 9,376 | 9,376 | Viés de baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,242 | −0,12% | −0,011 | 9,242 | 9,242 | Viés de baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,749 | −0,14% | −0,012 | 8,749 | 8,749 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,581 | −0,14% | −0,012 | 8,581 | 8,581 | Viés de baixa forte |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,419 | −0,17% | −0,014 | 8,419 | 8,419 | Viés de baixa forte |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,316 | −0,17% | −0,014 | 8,316 | 8,316 | Viés de baixa forte |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,398 | −0,17% | −0,014 | 8,398 | 8,398 | Viés de baixa forte |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,591 | −0,16% | −0,014 | 8,591 | 8,591 | Viés de baixa forte |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,023 | −0,15% | −0,014 | 9,023 | 9,023 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,211 | −0,14% | −0,013 | 9,211 | 9,211 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,292 | −0,15% | −0,014 | 9,292 | 9,292 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,316 | −0,15% | −0,014 | 9,316 | 9,316 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,380 | −0,15% | −0,014 | 9,380 | 9,380 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,252 | −0,16% | −0,015 | 9,252 | 9,252 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,927 | −0,17% | −0,015 | 8,927 | 8,927 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,785 | −0,18% | −0,016 | 8,785 | 8,785 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,587 | −0,20% | −0,017 | 8,587 | 8,587 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,463 | −0,20% | −0,017 | 8,463 | 8,463 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,637 | −0,20% | −0,017 | 8,637 | 8,637 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,849 | −0,19% | −0,017 | 8,849 | 8,849 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,153 | −0,20% | −0,018 | 9,153 | 9,153 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,292 | −0,18% | −0,017 | 9,292 | 9,292 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,365 | −0,19% | −0,018 | 9,365 | 9,365 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,412 | −0,19% | −0,018 | 9,412 | 9,412 | Viés de baixa |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,378 | −0,20% | −0,019 | 9,378 | 9,378 | Viés de baixa |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,317 | −0,19% | −0,018 | 9,317 | 9,317 | Viés de baixa |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,140 | −0,21% | −0,019 | 9,140 | 9,140 | Viés de baixa |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,977 | −0,22% | −0,020 | 8,977 | 8,977 | Viés de baixa |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,853 | −0,23% | −0,020 | 8,853 | 8,853 | Viés de baixa |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,758 | −0,23% | −0,020 | 8,758 | 8,758 | Viés de baixa |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,934 | −0,23% | −0,021 | 8,934 | 8,934 | Viés neutro |