Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11,900 | −1,49% | −0,180 | 11,900 | 11,900 | Tendência de Baixa |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,679 | −2,36% | −0,282 | 11,680 | 11,650 | Tendência de Baixa |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,762 | −2,46% | −0,297 | 11,762 | 11,762 | Tendência de Baixa |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,883 | −2,49% | −0,303 | 11,883 | 11,883 | Tendência de Baixa |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,951 | −2,53% | −0,310 | 11,951 | 11,951 | Tendência de Baixa |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,998 | −2,88% | −0,356 | 11,998 | 11,998 | Baixa forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,894 | −2,73% | −0,334 | 11,894 | 11,894 | Tendência de Baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,938 | −2,63% | −0,322 | 11,938 | 11,938 | Tendência de Baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,953 | −2,77% | −0,341 | 11,953 | 11,953 | Tendência de Baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,953 | −2,60% | −0,319 | 11,953 | 11,953 | Tendência de Baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,732 | −2,37% | −0,285 | 11,732 | 11,732 | Tendência de Baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,872 | −1,15% | −0,127 | 10,872 | 10,872 | Tendência de Baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,543 | −0,91% | −0,097 | 10,543 | 10,543 | Tendência de Baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,423 | −0,78% | −0,082 | 10,423 | 10,423 | Tendência de Baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,505 | −0,89% | −0,094 | 10,505 | 10,505 | Tendência de Baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,568 | −0,89% | −0,095 | 10,568 | 10,568 | Tendência de Baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,662 | −0,86% | −0,093 | 10,662 | 10,662 | Tendência de Baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,687 | −0,71% | −0,076 | 10,687 | 10,687 | Tendência de Baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,852 | −0,72% | −0,079 | 10,852 | 10,852 | Tendência de Baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,887 | −0,76% | −0,083 | 10,887 | 10,887 | Tendência de Baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,903 | −0,76% | −0,083 | 10,903 | 10,903 | Baixa forte |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,749 | −1,00% | −0,109 | 10,749 | 10,749 | Baixa forte |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,290 | −1,08% | −0,112 | 10,290 | 10,290 | Baixa forte |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,554 | −0,06% | −0,006 | 9,554 | 9,554 | Tendência Neutra |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,094 | −0,07% | −0,006 | 9,094 | 9,094 | Tendência de Baixa |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,905 | −0,06% | −0,005 | 8,905 | 8,905 | Tendência de Baixa |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,997 | +0,03% | 0,003 | 8,997 | 8,997 | Tendência de Baixa |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,997 | +0,01% | 0,001 | 8,997 | 8,997 | Tendência de Baixa |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,980 | +0,01% | 0,001 | 8,980 | 8,980 | Tendência de Baixa |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,037 | −0,29% | −0,026 | 9,037 | 9,037 | Tendência de Baixa |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,163 | −0,36% | −0,033 | 9,163 | 9,163 | Tendência de Baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,309 | −0,25% | −0,023 | 9,309 | 9,309 | Tendência de Baixa |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,599 | +0,38% | 0,036 | 9,599 | 9,599 | Tendência de Baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,545 | +0,41% | 0,039 | 9,545 | 9,545 | Tendência de Baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,303 | +0,44% | 0,041 | 9,303 | 9,303 | Tendência de Baixa |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,472 | −0,40% | −0,034 | 8,472 | 8,472 | Baixa forte |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,161 | −0,39% | −0,032 | 8,161 | 8,161 | Tendência de Baixa |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,067 | −0,40% | −0,032 | 8,067 | 8,067 | Tendência de Baixa |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,949 | −0,39% | −0,031 | 7,949 | 7,949 | Tendência de Baixa |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,058 | −0,38% | −0,031 | 8,058 | 8,058 | Tendência de Baixa |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,137 | −0,36% | −0,029 | 8,137 | 8,137 | Tendência de Baixa |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,164 | −0,71% | −0,058 | 8,164 | 8,164 | Baixa forte |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,304 | −0,71% | −0,059 | 8,304 | 8,304 | Baixa forte |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,583 | −0,72% | −0,062 | 8,583 | 8,583 | Baixa forte |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,699 | −0,50% | −0,044 | 8,699 | 8,699 | Baixa forte |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,549 | −0,50% | −0,043 | 8,549 | 8,549 | Baixa forte |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,450 | −0,51% | −0,043 | 8,450 | 8,450 | Baixa forte |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,269 | −0,51% | −0,042 | 8,269 | 8,269 | Tendência de Baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,041 | −0,52% | −0,042 | 8,041 | 8,041 | Tendência de Baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,827 | −0,52% | −0,041 | 7,827 | 7,827 | Tendência de Baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,823 | −0,37% | −0,029 | 7,823 | 7,823 | Tendência de Baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,800 | −0,37% | −0,029 | 7,800 | 7,800 | Baixa forte |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,848 | −0,36% | −0,028 | 7,848 | 7,848 | Tendência de Baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,366 | −0,55% | −0,046 | 8,366 | 8,366 | Tendência de Baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,464 | −0,54% | −0,046 | 8,464 | 8,464 | Tendência de Baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,543 | −0,54% | −0,046 | 8,543 | 8,543 | Tendência de Baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,573 | −0,53% | −0,046 | 8,573 | 8,573 | Tendência de Baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,611 | −0,54% | −0,047 | 8,611 | 8,611 | Tendência de Baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,526 | −0,55% | −0,047 | 8,526 | 8,526 | Tendência de Baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,387 | −0,79% | −0,067 | 8,387 | 8,387 | Tendência de Alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,248 | −0,81% | −0,067 | 8,248 | 8,248 | Tendência de Alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,101 | −0,82% | −0,067 | 8,101 | 8,101 | Tendência de Alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,061 | −0,59% | −0,048 | 8,061 | 8,061 | Tendência de Alta |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,136 | −0,60% | −0,049 | 8,136 | 8,136 | Tendência de Alta |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,332 | −0,57% | −0,048 | 8,332 | 8,332 | Tendência de Alta |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,773 | −0,56% | −0,049 | 8,773 | 8,773 | Tendência de Alta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,014 | −0,55% | −0,050 | 9,014 | 9,014 | Tendência de Alta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,398 | −0,53% | −0,050 | 9,398 | 9,398 | Alta forte |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,218 | −0,54% | −0,050 | 9,218 | 9,218 | Tendência de Alta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,091 | −0,55% | −0,050 | 9,091 | 9,091 | Tendência de Alta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,890 | −0,56% | −0,050 | 8,890 | 8,890 | Tendência de Alta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,566 | −0,57% | −0,049 | 8,566 | 8,566 | Tendência de Alta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,487 | −0,57% | −0,049 | 8,487 | 8,487 | Tendência de Alta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,333 | −0,58% | −0,049 | 8,333 | 8,333 | Tendência de Alta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,261 | −0,59% | −0,049 | 8,261 | 8,261 | Tendência de Alta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,395 | −0,58% | −0,049 | 8,395 | 8,395 | Tendência de Alta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,662 | −0,57% | −0,050 | 8,662 | 8,662 | Tendência de Alta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,870 | −0,57% | −0,051 | 8,870 | 8,870 | Tendência de Alta |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,117 | −0,55% | −0,050 | 9,117 | 9,117 | Tendência de Alta |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,190 | −0,55% | −0,051 | 9,190 | 9,190 | Tendência de Alta |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,241 | −0,55% | −0,051 | 9,241 | 9,241 | Tendência de Alta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,216 | −0,55% | −0,051 | 9,216 | 9,216 | Tendência de Alta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,124 | −0,56% | −0,051 | 9,124 | 9,124 | Tendência de Alta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,911 | −0,57% | −0,051 | 8,911 | 8,911 | Tendência de Alta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,776 | −0,58% | −0,051 | 8,776 | 8,776 | Tendência de Alta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,590 | −0,59% | −0,051 | 8,590 | 8,590 | Tendência de Alta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,429 | −0,59% | −0,050 | 8,429 | 8,429 | Tendência de Alta |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,445 | −0,60% | −0,051 | 8,445 | 8,445 | Alta forte |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,537 | −0,59% | −0,051 | 8,537 | 8,537 | Alta forte |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,843 | −0,58% | −0,052 | 8,843 | 8,843 | Alta forte |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,975 | −0,57% | −0,051 | 8,975 | 8,975 | Alta forte |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,044 | −0,57% | −0,052 | 9,044 | 9,044 | Tendência de Alta |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,048 | −0,56% | −0,051 | 9,048 | 9,048 | Alta forte |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,016 | −0,57% | −0,052 | 9,016 | 9,016 | Alta forte |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8,958 | −0,58% | −0,052 | 8,958 | 8,958 | — |