Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,264 | +0,35% | +0,039 | 11,264 | 11,264 | Viés neutro |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,628 | +0,50% | +0,058 | 11,695 | 11,615 | Viés neutro |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,791 | +0,58% | +0,068 | 11,791 | 11,791 | Viés neutro |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,865 | +0,47% | +0,055 | 11,865 | 11,865 | Viés neutro |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,877 | +0,44% | +0,052 | 11,877 | 11,877 | Viés neutro |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,699 | +0,45% | +0,052 | 11,699 | 11,699 | Viés neutro |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,191 | +0,50% | +0,056 | 11,191 | 11,191 | Viés neutro |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,016 | +0,51% | +0,056 | 11,016 | 11,016 | Viés neutro |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,996 | +0,51% | +0,056 | 10,996 | 10,996 | Viés neutro |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,024 | +0,53% | +0,058 | 11,024 | 11,024 | Viés neutro |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,065 | +0,55% | +0,060 | 11,065 | 11,065 | Viés neutro |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,144 | +0,52% | +0,058 | 11,144 | 11,144 | Viés neutro |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,192 | +0,52% | +0,058 | 11,192 | 11,192 | Viés neutro |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,428 | +0,47% | +0,054 | 11,428 | 11,428 | Viés de alta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,587 | +0,47% | +0,054 | 11,587 | 11,587 | Viés de alta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,645 | +0,52% | +0,060 | 11,645 | 11,645 | Viés de alta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,607 | +0,55% | +0,063 | 11,607 | 11,607 | Viés de alta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,355 | +0,55% | +0,062 | 11,355 | 11,355 | Viés de alta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,335 | +0,44% | +0,045 | 10,335 | 10,335 | Viés de alta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,064 | +0,45% | +0,045 | 10,064 | 10,064 | Viés de alta forte |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,948 | +0,44% | +0,044 | 9,948 | 9,948 | Viés de alta forte |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,989 | +0,39% | +0,039 | 9,989 | 9,989 | Viés de alta forte |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,016 | +0,39% | +0,039 | 10,016 | 10,016 | Viés de alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,061 | +0,49% | +0,049 | 10,061 | 10,061 | Viés de alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,114 | +0,44% | +0,044 | 10,114 | 10,114 | Viés de alta forte |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,372 | +0,43% | +0,044 | 10,372 | 10,372 | Viés de alta forte |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,590 | +0,35% | +0,037 | 10,590 | 10,590 | Viés de alta forte |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,717 | +0,42% | +0,045 | 10,717 | 10,717 | Viés de alta forte |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,689 | +0,39% | +0,042 | 10,689 | 10,689 | Viés de alta forte |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,465 | +0,30% | +0,031 | 10,465 | 10,465 | Viés de alta forte |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,541 | +0,43% | +0,041 | 9,541 | 9,541 | Viés de alta forte |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,171 | +0,44% | +0,040 | 9,171 | 9,171 | Viés de alta forte |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9,006 | +0,46% | +0,041 | 9,006 | 9,006 | Viés de alta forte |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,085 | +0,44% | +0,040 | 9,085 | 9,085 | Viés de alta forte |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,133 | +0,44% | +0,040 | 9,133 | 9,133 | Viés de alta forte |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,193 | +0,44% | +0,040 | 9,193 | 9,193 | Viés de alta forte |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,328 | +0,28% | +0,026 | 9,328 | 9,328 | Viés de alta forte |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,418 | +0,28% | +0,026 | 9,418 | 9,418 | Viés de alta forte |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,582 | +0,27% | +0,026 | 9,582 | 9,582 | Viés de alta forte |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,687 | +0,25% | +0,024 | 9,687 | 9,687 | Viés de alta forte |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,755 | +0,25% | +0,024 | 9,755 | 9,755 | Viés de alta forte |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,685 | +0,27% | +0,026 | 9,685 | 9,685 | Viés de alta forte |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,975 | +0,56% | +0,050 | 8,975 | 8,975 | Viés de alta forte |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,648 | +0,58% | +0,050 | 8,648 | 8,648 | Viés de alta forte |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,424 | +0,61% | +0,051 | 8,424 | 8,424 | Viés de alta forte |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,445 | +0,62% | +0,052 | 8,445 | 8,445 | Viés de alta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,546 | +0,62% | +0,053 | 8,546 | 8,546 | Viés de alta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,725 | +0,60% | +0,052 | 8,725 | 8,725 | Viés de alta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,849 | +0,59% | +0,052 | 8,849 | 8,849 | Viés de alta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,991 | +0,58% | +0,052 | 8,991 | 8,991 | Viés de alta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,129 | +0,57% | +0,052 | 9,129 | 9,129 | Viés neutro |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,212 | +0,18% | +0,017 | 9,212 | 9,212 | Viés de alta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,287 | +0,17% | +0,016 | 9,287 | 9,287 | Viés de alta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,178 | +0,17% | +0,016 | 9,178 | 9,178 | Viés de alta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,814 | +0,46% | +0,040 | 8,814 | 8,814 | Viés de alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,672 | +0,46% | +0,040 | 8,672 | 8,672 | Viés de alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,518 | +0,47% | +0,040 | 8,518 | 8,518 | Viés de alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,248 | +0,19% | +0,016 | 8,248 | 8,248 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,312 | +0,19% | +0,016 | 8,312 | 8,312 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,519 | +0,20% | +0,017 | 8,519 | 8,519 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,107 | +0,18% | +0,016 | 9,107 | 9,107 | Viés de alta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,226 | +0,17% | +0,016 | 9,226 | 9,226 | Viés de alta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,370 | +0,17% | +0,016 | 9,370 | 9,370 | Viés de alta |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,372 | +0,17% | +0,016 | 9,372 | 9,372 | Viés de alta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,418 | +0,16% | +0,015 | 9,418 | 9,418 | Viés de alta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,287 | +0,16% | +0,015 | 9,287 | 9,287 | Viés de alta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,791 | +0,18% | +0,016 | 8,791 | 8,791 | Viés neutro |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,623 | +0,17% | +0,015 | 8,623 | 8,623 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,463 | +0,19% | +0,016 | 8,463 | 8,463 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,360 | +0,19% | +0,016 | 8,360 | 8,360 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,442 | +0,18% | +0,015 | 8,442 | 8,442 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,636 | +0,17% | +0,015 | 8,636 | 8,636 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,069 | +0,17% | +0,015 | 9,069 | 9,069 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,258 | +0,16% | +0,015 | 9,258 | 9,258 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,340 | +0,16% | +0,015 | 9,340 | 9,340 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,364 | +0,15% | +0,014 | 9,364 | 9,364 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,429 | +0,15% | +0,014 | 9,429 | 9,429 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,302 | +0,15% | +0,014 | 9,302 | 9,302 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,977 | +0,16% | +0,014 | 8,977 | 8,977 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,835 | +0,16% | +0,014 | 8,835 | 8,835 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,639 | +0,17% | +0,015 | 8,639 | 8,639 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,515 | +0,18% | +0,015 | 8,515 | 8,515 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,689 | +0,16% | +0,014 | 8,689 | 8,689 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,902 | +0,16% | +0,014 | 8,902 | 8,902 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,208 | +0,15% | +0,014 | 9,208 | 9,208 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,348 | +0,15% | +0,014 | 9,348 | 9,348 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,422 | +0,15% | +0,014 | 9,422 | 9,422 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,469 | +0,14% | +0,013 | 9,469 | 9,469 | Viés de baixa |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,436 | +0,14% | +0,013 | 9,436 | 9,436 | Viés de baixa |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,375 | +0,14% | +0,013 | 9,375 | 9,375 | Viés de baixa |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,199 | +0,15% | +0,014 | 9,199 | 9,199 | Viés de baixa |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,036 | +0,14% | +0,013 | 9,036 | 9,036 | Viés de baixa |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,913 | +0,16% | +0,014 | 8,913 | 8,913 | Viés de baixa |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,818 | +0,16% | +0,014 | 8,818 | 8,818 | Viés de baixa |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,996 | +0,16% | +0,014 | 8,996 | 8,996 | Viés neutro |