Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11,448 | −3,80% | −0,452 | 11,448 | 11,448 | Baixa forte |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,014 | 0,00% | 0,000 | 11,014 | 11,014 | Baixa forte |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,097 | 0,00% | 0,000 | 11,097 | 11,097 | Baixa forte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,199 | −5,76% | −0,684 | 11,500 | 11,199 | Baixa forte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,291 | −5,52% | −0,660 | 11,291 | 11,291 | Baixa forte |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,383 | −5,13% | −0,615 | 11,383 | 11,383 | Baixa forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,423 | −3,96% | −0,471 | 11,423 | 11,423 | Baixa forte |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,507 | −3,61% | −0,431 | 11,507 | 11,507 | Baixa forte |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,503 | −3,76% | −0,450 | 11,503 | 11,503 | Baixa forte |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,486 | −3,91% | −0,467 | 11,486 | 11,486 | Baixa forte |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,306 | −3,63% | −0,426 | 11,306 | 11,306 | Baixa forte |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,663 | −1,92% | −0,209 | 10,663 | 10,663 | Tendência de Baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,405 | −1,31% | −0,138 | 10,405 | 10,405 | Tendência de Baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,288 | −1,30% | −0,135 | 10,288 | 10,288 | Tendência de Baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,319 | −1,77% | −0,186 | 10,319 | 10,319 | Tendência de Baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,352 | −2,04% | −0,216 | 10,352 | 10,352 | Baixa forte |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,447 | −2,02% | −0,215 | 10,447 | 10,447 | Baixa forte |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,499 | −1,76% | −0,188 | 10,499 | 10,499 | Baixa forte |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,681 | −1,58% | −0,171 | 10,681 | 10,681 | Baixa forte |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,743 | −1,32% | −0,144 | 10,743 | 10,743 | Baixa forte |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,771 | −1,21% | −0,132 | 10,771 | 10,771 | Tendência de Baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,627 | −1,13% | −0,122 | 10,627 | 10,627 | Baixa forte |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,182 | −1,05% | −0,108 | 10,182 | 10,182 | Tendência de Baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,491 | −0,66% | −0,063 | 9,491 | 9,491 | Tendência de Baixa |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,044 | −0,55% | −0,050 | 9,044 | 9,044 | Tendência de Baixa |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,854 | −0,57% | −0,051 | 8,854 | 8,854 | Tendência de Baixa |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,045 | +0,53% | 0,048 | 9,045 | 9,045 | Tendência de Alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,038 | +0,46% | 0,041 | 9,038 | 9,038 | Tendência de Alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,038 | +0,65% | 0,058 | 9,038 | 9,038 | Tendência Neutra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,057 | +0,22% | 0,020 | 9,057 | 9,057 | Tendência de Baixa |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,186 | +0,25% | 0,023 | 9,186 | 9,186 | Tendência de Baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,445 | +1,46% | 0,136 | 9,445 | 9,445 | Tendência de Alta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,635 | +0,38% | 0,036 | 9,635 | 9,635 | Tendência de Baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,582 | +0,39% | 0,037 | 9,582 | 9,582 | Tendência de Baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,336 | +0,35% | 0,033 | 9,336 | 9,336 | Tendência Neutra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,484 | +0,14% | 0,012 | 8,484 | 8,484 | Tendência de Baixa |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,169 | +0,10% | 0,008 | 8,169 | 8,169 | Tendência de Baixa |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,075 | +0,10% | 0,008 | 8,075 | 8,075 | Tendência de Baixa |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,956 | +0,09% | 0,007 | 7,956 | 7,956 | Tendência de Baixa |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,068 | +0,12% | 0,010 | 8,068 | 8,068 | Tendência de Baixa |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,149 | +0,15% | 0,012 | 8,149 | 8,149 | Tendência de Baixa |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,124 | −0,49% | −0,040 | 8,124 | 8,124 | Baixa forte |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,267 | −0,45% | −0,037 | 8,267 | 8,267 | Baixa forte |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,552 | −0,36% | −0,031 | 8,552 | 8,552 | Baixa forte |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,687 | −0,14% | −0,012 | 8,687 | 8,687 | Tendência de Baixa |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,535 | −0,16% | −0,014 | 8,535 | 8,535 | Tendência de Baixa |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,452 | +0,02% | 0,002 | 8,452 | 8,452 | Tendência de Baixa |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,315 | +0,56% | 0,046 | 8,315 | 8,315 | Tendência Neutra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,086 | +0,56% | 0,045 | 8,086 | 8,086 | Tendência de Baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,867 | +0,51% | 0,040 | 7,867 | 7,867 | Tendência de Baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,863 | +0,51% | 0,040 | 7,863 | 7,863 | Tendência Neutra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,840 | +0,51% | 0,040 | 7,840 | 7,840 | Tendência Neutra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,888 | +0,51% | 0,040 | 7,888 | 7,888 | Tendência Neutra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,475 | +1,30% | 0,109 | 8,475 | 8,475 | Tendência de Baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,575 | +1,31% | 0,111 | 8,575 | 8,575 | Tendência de Baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,657 | +1,33% | 0,114 | 8,657 | 8,657 | Tendência Neutra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,682 | +1,27% | 0,109 | 8,682 | 8,682 | Tendência Neutra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,721 | +1,28% | 0,110 | 8,721 | 8,721 | Tendência Neutra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,635 | +1,28% | 0,109 | 8,635 | 8,635 | Tendência Neutra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,494 | +1,28% | 0,107 | 8,494 | 8,494 | Alta forte |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,355 | +1,30% | 0,107 | 8,355 | 8,355 | Alta forte |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,207 | +1,31% | 0,106 | 8,207 | 8,207 | Alta forte |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,168 | +1,33% | 0,107 | 8,168 | 8,168 | Alta forte |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,248 | +1,38% | 0,112 | 8,248 | 8,248 | Alta forte |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,449 | +1,40% | 0,117 | 8,449 | 8,449 | Alta forte |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,900 | +1,45% | 0,127 | 8,900 | 8,900 | Tendência de Alta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,148 | +1,49% | 0,134 | 9,148 | 9,148 | Tendência de Alta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,541 | +1,52% | 0,143 | 9,541 | 9,541 | Alta forte |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,359 | +1,53% | 0,141 | 9,359 | 9,359 | Alta forte |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,232 | +1,55% | 0,141 | 9,232 | 9,232 | Alta forte |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,030 | +1,57% | 0,140 | 9,030 | 9,030 | Alta forte |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,701 | +1,58% | 0,135 | 8,701 | 8,701 | Tendência de Alta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,622 | +1,59% | 0,135 | 8,622 | 8,622 | Tendência de Alta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,467 | +1,61% | 0,134 | 8,467 | 8,467 | Tendência de Alta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,396 | +1,63% | 0,135 | 8,396 | 8,396 | Tendência de Alta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,534 | +1,66% | 0,139 | 8,534 | 8,534 | Tendência de Alta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,808 | +1,69% | 0,146 | 8,808 | 8,808 | Tendência de Alta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,023 | +1,72% | 0,153 | 9,023 | 9,023 | Tendência de Alta |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,277 | +1,75% | 0,160 | 9,277 | 9,277 | Tendência de Alta |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,354 | +1,78% | 0,164 | 9,354 | 9,354 | Tendência de Alta |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,408 | +1,81% | 0,167 | 9,408 | 9,408 | Tendência de Alta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,384 | +1,82% | 0,168 | 9,384 | 9,384 | Tendência de Alta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,292 | +1,84% | 0,168 | 9,292 | 9,292 | Tendência de Alta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,077 | +1,86% | 0,166 | 9,077 | 9,077 | Tendência de Alta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,941 | +1,88% | 0,165 | 8,941 | 8,941 | Tendência de Alta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,752 | +1,89% | 0,162 | 8,752 | 8,752 | Tendência de Alta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,590 | +1,91% | 0,161 | 8,590 | 8,590 | Alta forte |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,608 | +1,93% | 0,163 | 8,608 | 8,608 | Alta forte |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,704 | +1,96% | 0,167 | 8,704 | 8,704 | Alta forte |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,019 | +1,99% | 0,176 | 9,019 | 9,019 | Alta forte |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,155 | +2,01% | 0,180 | 9,155 | 9,155 | Alta forte |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,229 | +2,05% | 0,185 | 9,229 | 9,229 | Alta forte |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,234 | +2,06% | 0,186 | 9,234 | 9,234 | Alta forte |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,204 | +2,09% | 0,188 | 9,204 | 9,204 | Alta forte |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,146 | +2,10% | 0,188 | 9,146 | 9,146 | — |