Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,130 | +0,08% | +0,009 | 11,130 | 11,130 | Viés de baixa |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,375 | +0,88% | +0,099 | 11,375 | 11,350 | Viés de baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,515 | +0,86% | +0,098 | 11,515 | 11,475 | Viés de baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,618 | +0,89% | +0,102 | 11,618 | 11,618 | Viés de baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,625 | +0,84% | +0,097 | 11,625 | 11,625 | Viés de baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,464 | +0,84% | +0,095 | 11,464 | 11,464 | Viés de baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,059 | +0,97% | +0,106 | 11,059 | 11,059 | Viés neutro |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,911 | +0,96% | +0,104 | 10,911 | 10,911 | Viés neutro |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,937 | +0,96% | +0,104 | 10,937 | 10,937 | Viés de alta |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,951 | +0,99% | +0,107 | 10,951 | 10,951 | Viés de alta |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,006 | +0,97% | +0,106 | 11,006 | 11,006 | Viés de alta |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,089 | +0,96% | +0,105 | 11,089 | 11,089 | Viés de alta |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,148 | +0,80% | +0,089 | 11,148 | 11,148 | Viés de alta |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,428 | +0,83% | +0,094 | 11,428 | 11,428 | Viés de alta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,589 | +0,87% | +0,100 | 11,589 | 11,589 | Viés de alta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,646 | +0,93% | +0,107 | 11,646 | 11,646 | Viés de alta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,596 | +0,83% | +0,095 | 11,596 | 11,596 | Viés de alta forte |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,303 | +0,61% | +0,069 | 11,303 | 11,303 | Viés de alta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,306 | +0,57% | +0,058 | 10,306 | 10,306 | Viés de alta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,053 | +0,49% | +0,049 | 10,053 | 10,053 | Viés de alta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,965 | +0,51% | +0,051 | 9,965 | 9,965 | Viés de alta forte |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,989 | +0,61% | +0,061 | 9,989 | 9,989 | Viés de alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,027 | +0,60% | +0,060 | 10,027 | 10,027 | Viés de alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,081 | +0,61% | +0,061 | 10,081 | 10,081 | Viés de alta forte |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,138 | +0,55% | +0,055 | 10,138 | 10,138 | Viés de alta forte |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,381 | +0,45% | +0,046 | 10,381 | 10,381 | Viés de alta forte |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,607 | +0,41% | +0,043 | 10,607 | 10,607 | Viés de alta forte |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,768 | +0,36% | +0,039 | 10,768 | 10,768 | Viés de alta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,724 | +0,59% | +0,063 | 10,724 | 10,724 | Viés de alta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,450 | +0,61% | +0,063 | 10,450 | 10,450 | Viés de alta forte |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,505 | +0,23% | +0,022 | 9,505 | 9,505 | Viés de alta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,119 | +0,29% | +0,026 | 9,119 | 9,119 | Viés de alta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,989 | +0,32% | +0,029 | 8,989 | 8,989 | Viés de alta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,075 | +0,30% | +0,027 | 9,075 | 9,075 | Viés de alta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,123 | +0,29% | +0,026 | 9,123 | 9,123 | Viés de alta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,184 | +0,29% | +0,027 | 9,184 | 9,184 | Viés de alta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,296 | +0,05% | +0,005 | 9,296 | 9,296 | Viés de alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,395 | +0,05% | +0,005 | 9,395 | 9,395 | Viés de alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,548 | +0,03% | +0,003 | 9,548 | 9,548 | Viés de alta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,711 | +0,42% | +0,041 | 9,711 | 9,711 | Viés de alta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,770 | +0,42% | +0,041 | 9,770 | 9,770 | Viés de alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,697 | +0,42% | +0,041 | 9,697 | 9,697 | Viés de alta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,926 | −0,35% | −0,031 | 8,926 | 8,926 | Viés de baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,598 | −0,36% | −0,031 | 8,598 | 8,598 | Viés de baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,376 | −0,36% | −0,030 | 8,376 | 8,376 | Viés de baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,388 | +0,39% | +0,033 | 8,388 | 8,388 | Viés neutro |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,487 | +0,41% | +0,035 | 8,487 | 8,487 | Viés neutro |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,665 | +0,42% | +0,036 | 8,665 | 8,665 | Viés neutro |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,778 | +0,41% | +0,036 | 8,778 | 8,778 | Viés de baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,915 | +0,42% | +0,037 | 8,915 | 8,915 | Viés de baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,050 | +0,41% | +0,037 | 9,050 | 9,050 | Viés de baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,143 | +0,05% | +0,005 | 9,143 | 9,143 | Viés de baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,219 | +0,07% | +0,006 | 9,219 | 9,219 | Viés de baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,111 | +0,07% | +0,006 | 9,111 | 9,111 | Viés de baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,783 | +0,07% | +0,006 | 8,783 | 8,783 | Viés neutro |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,642 | +0,07% | +0,006 | 8,642 | 8,642 | Viés neutro |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,489 | +0,07% | +0,006 | 8,489 | 8,489 | Viés de alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,168 | +0,06% | +0,005 | 8,168 | 8,168 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,203 | +0,06% | +0,005 | 8,203 | 8,203 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,407 | +0,07% | +0,006 | 8,407 | 8,407 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,943 | +0,09% | +0,008 | 8,943 | 8,943 | Viés de baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,063 | +0,09% | +0,008 | 9,063 | 9,063 | Viés de baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,205 | +0,09% | +0,008 | 9,205 | 9,205 | Viés de baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,267 | +0,09% | +0,008 | 9,267 | 9,267 | Viés de baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,312 | +0,10% | +0,009 | 9,312 | 9,312 | Viés de baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,179 | +0,09% | +0,008 | 9,179 | 9,179 | Viés de baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,725 | +0,08% | +0,007 | 8,725 | 8,725 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,557 | +0,08% | +0,007 | 8,557 | 8,557 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,396 | +0,07% | +0,006 | 8,396 | 8,396 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,293 | +0,07% | +0,006 | 8,293 | 8,293 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,376 | +0,08% | +0,007 | 8,376 | 8,376 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,570 | +0,08% | +0,007 | 8,570 | 8,570 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,003 | +0,09% | +0,008 | 9,003 | 9,003 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,191 | +0,09% | +0,008 | 9,191 | 9,191 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,273 | +0,10% | +0,009 | 9,273 | 9,273 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,236 | +0,09% | +0,008 | 9,236 | 9,236 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,208 | +0,10% | +0,009 | 9,208 | 9,208 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,155 | +0,10% | +0,009 | 9,155 | 9,155 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,940 | +0,09% | +0,008 | 8,940 | 8,940 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,798 | +0,09% | +0,008 | 8,798 | 8,798 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,601 | +0,08% | +0,007 | 8,601 | 8,601 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,477 | +0,08% | +0,007 | 8,477 | 8,477 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,651 | +0,08% | +0,007 | 8,651 | 8,651 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,865 | +0,10% | +0,009 | 8,865 | 8,865 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,171 | +0,11% | +0,010 | 9,171 | 9,171 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,310 | +0,11% | +0,010 | 9,310 | 9,310 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,384 | +0,10% | +0,009 | 9,384 | 9,384 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,587 | +0,11% | +0,011 | 9,587 | 9,587 | Viés de alta |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,554 | +0,10% | +0,010 | 9,554 | 9,554 | Viés de alta |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,493 | +0,11% | +0,010 | 9,493 | 9,493 | Viés de alta |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,317 | +0,11% | +0,010 | 9,317 | 9,317 | Viés de alta |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,154 | +0,10% | +0,009 | 9,154 | 9,154 | Viés de alta |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,031 | +0,10% | +0,009 | 9,031 | 9,031 | Viés de alta |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,936 | +0,10% | +0,009 | 8,936 | 8,936 | Viés de alta forte |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,114 | +0,10% | +0,009 | 9,114 | 9,114 | Viés de alta forte |