Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,798 | +0,10% | +0,011 | 10,798 | 10,798 | Viés de baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,970 | +0,05% | +0,006 | 10,970 | 10,960 | Viés de baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,078 | +0,09% | +0,010 | 11,078 | 11,078 | Viés de baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,107 | +0,09% | +0,010 | 11,107 | 11,107 | Viés de baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,968 | +0,04% | +0,004 | 10,968 | 10,968 | Viés de baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,639 | −0,10% | −0,011 | 10,639 | 10,639 | Viés de baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,506 | −0,21% | −0,022 | 10,506 | 10,506 | Viés de baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,527 | −0,25% | −0,026 | 10,527 | 10,527 | Viés de baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,564 | −0,22% | −0,023 | 10,564 | 10,564 | Viés de baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,611 | −0,20% | −0,021 | 10,611 | 10,611 | Viés de baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,703 | −0,20% | −0,021 | 10,703 | 10,703 | Viés de baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,779 | −0,18% | −0,019 | 10,779 | 10,779 | Viés de baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,053 | −0,20% | −0,022 | 11,053 | 11,053 | Viés de baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,197 | −0,27% | −0,030 | 11,197 | 11,197 | Viés de baixa forte |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,257 | −0,19% | −0,021 | 11,257 | 11,257 | Viés de baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,219 | −0,21% | −0,024 | 11,219 | 11,219 | Viés de baixa forte |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,946 | −0,22% | −0,024 | 10,946 | 10,946 | Viés de baixa forte |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,023 | −0,22% | −0,022 | 10,023 | 10,023 | Viés de baixa |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,785 | −0,28% | −0,027 | 9,785 | 9,785 | Viés de baixa forte |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,691 | −0,30% | −0,029 | 9,691 | 9,691 | Viés de baixa forte |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,732 | −0,33% | −0,032 | 9,732 | 9,732 | Viés de baixa forte |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,780 | −0,32% | −0,031 | 9,780 | 9,780 | Viés de baixa forte |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,822 | −0,36% | −0,035 | 9,822 | 9,822 | Viés de baixa forte |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,899 | −0,20% | −0,020 | 9,899 | 9,899 | Viés de baixa forte |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,176 | −0,19% | −0,019 | 10,176 | 10,176 | Viés de baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,400 | −0,19% | −0,020 | 10,400 | 10,400 | Viés de baixa |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,525 | −0,33% | −0,035 | 10,525 | 10,525 | Viés de baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,483 | −0,30% | −0,032 | 10,483 | 10,483 | Viés de baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,209 | −0,29% | −0,030 | 10,209 | 10,209 | Viés de baixa |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,304 | −0,26% | −0,024 | 9,304 | 9,304 | Viés de baixa |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,939 | −0,26% | −0,023 | 8,939 | 8,939 | Viés de baixa |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,823 | −0,25% | −0,022 | 8,823 | 8,823 | Viés de baixa |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,899 | −0,34% | −0,030 | 8,899 | 8,899 | Viés de baixa |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,944 | −0,36% | −0,032 | 8,944 | 8,944 | Viés de baixa |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,003 | −0,37% | −0,033 | 9,003 | 9,003 | Viés de baixa |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,088 | −0,50% | −0,046 | 9,088 | 9,088 | Viés de baixa |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,194 | −0,51% | −0,047 | 9,194 | 9,194 | Viés de baixa |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,369 | −0,48% | −0,045 | 9,369 | 9,369 | Viés de baixa |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,561 | −0,41% | −0,039 | 9,561 | 9,561 | Viés de baixa |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,624 | −0,40% | −0,039 | 9,624 | 9,624 | Viés de baixa |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,548 | −0,42% | −0,040 | 9,548 | 9,548 | Viés de baixa |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,764 | −0,54% | −0,048 | 8,764 | 8,764 | Viés de baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,439 | −0,54% | −0,046 | 8,439 | 8,439 | Viés de baixa forte |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,218 | −0,56% | −0,046 | 8,218 | 8,218 | Viés de baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,282 | −0,35% | −0,029 | 8,282 | 8,282 | Viés de baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,378 | −0,39% | −0,033 | 8,378 | 8,378 | Viés de baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,555 | −0,38% | −0,033 | 8,555 | 8,555 | Viés de baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,687 | −0,28% | −0,024 | 8,687 | 8,687 | Viés de baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,823 | −0,28% | −0,025 | 8,823 | 8,823 | Viés de baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,954 | −0,30% | −0,027 | 8,954 | 8,954 | Viés de baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,020 | −0,32% | −0,029 | 9,020 | 9,020 | Viés de baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,096 | −0,32% | −0,029 | 9,096 | 9,096 | Viés de baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,988 | −0,31% | −0,028 | 8,988 | 8,988 | Viés de baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,686 | −0,31% | −0,027 | 8,686 | 8,686 | Viés de baixa |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,545 | −0,31% | −0,027 | 8,545 | 8,545 | Viés de baixa |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,375 | −0,32% | −0,027 | 8,375 | 8,375 | Viés de baixa |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,107 | −0,34% | −0,028 | 8,107 | 8,107 | Viés de baixa forte |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,080 | −0,35% | −0,028 | 8,080 | 8,080 | Viés de baixa forte |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,284 | −0,35% | −0,029 | 8,284 | 8,284 | Viés de baixa forte |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,821 | −0,34% | −0,030 | 8,821 | 8,821 | Viés de baixa forte |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,943 | −0,35% | −0,031 | 8,943 | 8,943 | Viés de baixa forte |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,083 | −0,34% | −0,031 | 9,083 | 9,083 | Viés de baixa forte |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,173 | −0,33% | −0,030 | 9,173 | 9,173 | Viés de baixa forte |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,217 | −0,34% | −0,031 | 9,217 | 9,217 | Viés de baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,085 | −0,33% | −0,030 | 9,085 | 9,085 | Viés de baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,631 | −0,33% | −0,029 | 8,631 | 8,631 | Viés de baixa forte |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,464 | −0,33% | −0,028 | 8,464 | 8,464 | Viés de baixa forte |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,303 | −0,34% | −0,028 | 8,303 | 8,303 | Viés de baixa forte |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,201 | −0,33% | −0,027 | 8,201 | 8,201 | Viés de baixa forte |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,283 | −0,32% | −0,027 | 8,283 | 8,283 | Viés de baixa forte |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,477 | −0,33% | −0,028 | 8,477 | 8,477 | Viés de baixa forte |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,910 | −0,32% | −0,029 | 8,910 | 8,910 | Viés de baixa forte |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,098 | −0,33% | −0,030 | 9,098 | 9,098 | Viés de baixa forte |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,182 | −0,34% | −0,031 | 9,182 | 9,182 | Viés de baixa forte |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,135 | −0,33% | −0,030 | 9,135 | 9,135 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,107 | −0,33% | −0,030 | 9,107 | 9,107 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,054 | −0,33% | −0,030 | 9,054 | 9,054 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,839 | −0,33% | −0,029 | 8,839 | 8,839 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,697 | −0,33% | −0,029 | 8,697 | 8,697 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,500 | −0,34% | −0,029 | 8,500 | 8,500 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,377 | −0,33% | −0,028 | 8,377 | 8,377 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,551 | −0,33% | −0,028 | 8,551 | 8,551 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,764 | −0,33% | −0,029 | 8,764 | 8,764 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,070 | −0,33% | −0,030 | 9,070 | 9,070 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,209 | −0,34% | −0,031 | 9,209 | 9,209 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,284 | −0,33% | −0,031 | 9,284 | 9,284 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,486 | −0,34% | −0,032 | 9,486 | 9,486 | Viés de baixa forte |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,454 | −0,34% | −0,032 | 9,454 | 9,454 | Viés de baixa forte |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,393 | −0,33% | −0,031 | 9,393 | 9,393 | Viés de baixa forte |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,217 | −0,34% | −0,031 | 9,217 | 9,217 | Viés de baixa forte |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,054 | −0,34% | −0,031 | 9,054 | 9,054 | Viés de baixa forte |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,931 | −0,33% | −0,030 | 8,931 | 8,931 | Viés de baixa forte |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,837 | −0,34% | −0,030 | 8,837 | 8,837 | Viés de baixa forte |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,015 | −0,33% | −0,030 | 9,015 | 9,015 | Viés de baixa forte |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,175 | −0,34% | −0,031 | 9,175 | 9,175 | Viés neutro |