Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13,924 | +0,94% | 0,129 | 13,924 | 13,924 | Alta forte |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 15,050 | +0,27% | 0,041 | 15,050 | 15,000 | Viés de Alta |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 15,125 | +0,57% | 0,086 | 15,125 | 15,125 | Viés de Alta |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14,948 | 0,00% | 0,000 | 14,948 | 14,948 | Viés de Alta |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,674 | 0,00% | 0,000 | 14,674 | 14,674 | Viés de Alta |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,500 | 0,00% | 0,000 | 14,500 | 14,500 | Viés de Alta |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,439 | 0,00% | 0,000 | 14,439 | 14,439 | Viés de Alta |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,342 | +3,22% | 0,447 | 14,342 | 14,342 | Alta forte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,289 | +3,15% | 0,437 | 14,289 | 14,289 | Alta forte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,248 | +3,31% | 0,456 | 14,248 | 14,248 | Alta forte |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,820 | +3,96% | 0,527 | 13,820 | 13,820 | Alta forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,455 | +3,46% | 0,450 | 13,455 | 13,455 | Alta forte |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,384 | +3,11% | 0,404 | 13,384 | 13,384 | Alta forte |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,292 | +2,65% | 0,343 | 13,292 | 13,292 | Alta forte |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,135 | +2,00% | 0,257 | 13,135 | 13,135 | Alta forte |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,556 | +1,56% | 0,193 | 12,556 | 12,556 | Alta forte |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,428 | +2,35% | 0,262 | 11,428 | 11,428 | Alta forte |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,946 | +2,19% | 0,235 | 10,946 | 10,946 | Alta forte |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,810 | +2,15% | 0,228 | 10,810 | 10,810 | Alta forte |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,878 | +2,18% | 0,232 | 10,878 | 10,878 | Alta forte |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,901 | +2,47% | 0,263 | 10,901 | 10,901 | Alta forte |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,872 | +1,67% | 0,179 | 10,872 | 10,872 | Alta forte |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,914 | +1,80% | 0,193 | 10,914 | 10,914 | Alta forte |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,014 | +1,77% | 0,192 | 11,014 | 11,014 | Alta forte |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,238 | +1,75% | 0,193 | 11,238 | 11,238 | Alta forte |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,248 | +1,68% | 0,186 | 11,248 | 11,248 | Viés de Alta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,040 | +1,90% | 0,206 | 11,040 | 11,040 | Viés de Alta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,701 | +1,81% | 0,190 | 10,701 | 10,701 | Viés de Alta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,428 | +0,85% | 0,079 | 9,428 | 9,428 | Viés de Alta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,118 | +0,89% | 0,080 | 9,118 | 9,118 | Viés de Alta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,048 | +0,89% | 0,080 | 9,048 | 9,048 | Viés de Alta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,899 | +0,82% | 0,072 | 8,899 | 8,899 | Viés de Alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,900 | +0,79% | 0,070 | 8,900 | 8,900 | Viés neutro |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,138 | +0,78% | 0,071 | 9,138 | 9,138 | Viés de Alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,211 | +0,64% | 0,059 | 9,211 | 9,211 | Alta forte |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,427 | +0,63% | 0,059 | 9,427 | 9,427 | Viés de Baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,552 | +0,63% | 0,060 | 9,552 | 9,552 | Viés de Baixa |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,752 | +0,91% | 0,088 | 9,752 | 9,752 | Viés de Baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,597 | +0,96% | 0,091 | 9,597 | 9,597 | Viés de Baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,449 | +0,97% | 0,091 | 9,449 | 9,449 | Viés de Baixa |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,299 | +0,01% | 0,001 | 8,299 | 8,299 | Viés de Baixa |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,000 | 0,00% | 0,000 | 8,000 | 8,000 | Baixa forte |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,974 | 0,00% | 0,000 | 7,974 | 7,974 | Baixa forte |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,700 | 0,00% | 0,000 | 7,700 | 7,700 | Viés de Baixa |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,856 | +0,01% | 0,001 | 7,856 | 7,856 | Viés de Baixa |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,875 | +0,03% | 0,002 | 7,875 | 7,875 | Viés de Baixa |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,056 | −0,38% | −0,031 | 8,056 | 8,056 | Baixa forte |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,230 | −0,39% | −0,032 | 8,230 | 8,230 | Baixa forte |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,736 | −0,35% | −0,031 | 8,736 | 8,736 | Baixa forte |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,642 | −0,35% | −0,030 | 8,642 | 8,642 | Baixa forte |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,544 | −0,36% | −0,031 | 8,544 | 8,544 | Baixa forte |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,489 | −0,36% | −0,031 | 8,489 | 8,489 | Baixa forte |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,048 | −0,38% | −0,031 | 8,048 | 8,048 | Viés de Baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,823 | −0,39% | −0,031 | 7,823 | 7,823 | Viés de Baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,593 | −0,41% | −0,031 | 7,593 | 7,593 | Viés de Baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,534 | −0,41% | −0,031 | 7,534 | 7,534 | Viés de Baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,716 | −0,40% | −0,031 | 7,716 | 7,716 | Viés de Baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,767 | −0,40% | −0,031 | 7,767 | 7,767 | Viés de Baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,423 | −0,35% | −0,030 | 8,423 | 8,423 | Viés de Baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,457 | −0,35% | −0,030 | 8,457 | 8,457 | Viés de Baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,502 | −0,35% | −0,030 | 8,502 | 8,502 | Viés de Baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,451 | −0,35% | −0,030 | 8,451 | 8,451 | Viés de Baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,589 | −0,35% | −0,030 | 8,589 | 8,589 | Viés de Baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,498 | −0,35% | −0,030 | 8,498 | 8,498 | Viés de Baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,084 | +1,60% | 0,127 | 8,084 | 8,084 | Viés de Baixa |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,948 | +1,62% | 0,127 | 7,948 | 7,948 | Viés de Baixa |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,810 | +1,64% | 0,126 | 7,810 | 7,810 | Viés de Baixa |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,756 | +1,66% | 0,127 | 7,756 | 7,756 | Viés de Baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,835 | +1,65% | 0,127 | 7,835 | 7,835 | Viés de Baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,035 | +1,62% | 0,128 | 8,035 | 8,035 | Viés de Baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,555 | +1,53% | 0,129 | 8,555 | 8,555 | Viés de Baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,794 | +1,49% | 0,129 | 8,794 | 8,794 | Viés de Baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,837 | +1,48% | 0,129 | 8,837 | 8,837 | Viés de Baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,679 | +1,52% | 0,130 | 8,679 | 8,679 | Viés de Baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,560 | +1,54% | 0,130 | 8,560 | 8,560 | Viés de Baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,496 | +1,57% | 0,131 | 8,496 | 8,496 | Viés de Baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,313 | +1,60% | 0,131 | 8,313 | 8,313 | Viés de Baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,280 | +1,61% | 0,131 | 8,280 | 8,280 | Viés de Baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,128 | +1,64% | 0,131 | 8,128 | 8,128 | Viés de Baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,062 | +1,65% | 0,131 | 8,062 | 8,062 | Viés de Baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,199 | +1,64% | 0,132 | 8,199 | 8,199 | Viés de Baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,469 | +1,58% | 0,132 | 8,469 | 8,469 | Viés de Baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,600 | +1,57% | 0,133 | 8,600 | 8,600 | Viés de Baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,851 | +1,53% | 0,133 | 8,851 | 8,851 | Viés de Baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,930 | +1,52% | 0,134 | 8,930 | 8,930 | Viés de Baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,059 | +3,11% | 0,273 | 9,059 | 9,059 | Viés de Baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,118 | +3,10% | 0,274 | 9,118 | 9,118 | Viés de Baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,027 | +3,13% | 0,274 | 9,027 | 9,027 | Viés de Baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,648 | +3,27% | 0,274 | 8,648 | 8,648 | Viés de Baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,417 | +3,36% | 0,274 | 8,417 | 8,417 | Viés de Baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,234 | +3,46% | 0,275 | 8,234 | 8,234 | Viés de Baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,078 | +3,52% | 0,275 | 8,078 | 8,078 | Viés de Baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,112 | +3,51% | 0,275 | 8,112 | 8,112 | Viés de Baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,245 | +3,46% | 0,276 | 8,245 | 8,245 | Viés neutro |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,584 | +3,33% | 0,277 | 8,584 | 8,584 | Viés de Alta |