Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)D | 2025-04-29 | 11,759 | −0,34% | −0,040 | 11,759 | 11,759 | Tendência de Baixa |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) D | 2025-05-29 | 11,407 | −1,33% | −0,154 | 11,450 | 11,407 | Baixa forte |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 11,457 | −1,43% | −0,166 | 11,550 | 11,457 | Baixa forte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 11,565 | −1,45% | −0,170 | 11,565 | 11,565 | Baixa forte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 11,670 | −1,44% | −0,171 | 11,670 | 11,670 | Baixa forte |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 11,761 | −1,46% | −0,174 | 11,761 | 11,761 | Baixa forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 11,847 | −1,38% | −0,166 | 11,847 | 11,847 | Tendência de Baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 11,916 | −1,26% | −0,152 | 11,916 | 11,916 | Tendência de Baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 11,907 | −1,37% | −0,166 | 11,907 | 11,907 | Tendência de Baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 11,900 | −1,47% | −0,178 | 11,900 | 11,900 | Baixa forte |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 11,754 | −1,45% | −0,173 | 11,754 | 11,754 | Baixa forte |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 10,880 | −1,14% | −0,125 | 10,880 | 10,880 | Baixa forte |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 10,621 | −1,00% | −0,107 | 10,621 | 10,621 | Tendência de Baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10,494 | −0,99% | −0,105 | 10,494 | 10,494 | Tendência de Baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10,498 | −0,88% | −0,093 | 10,498 | 10,498 | Tendência de Baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10,555 | −0,90% | −0,096 | 10,555 | 10,555 | Tendência de Baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 10,631 | −1,07% | −0,115 | 10,631 | 10,631 | Tendência de Baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 10,670 | −1,13% | −0,122 | 10,670 | 10,670 | Tendência de Baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 10,891 | −0,97% | −0,107 | 10,891 | 10,891 | Tendência de Baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 10,948 | −0,97% | −0,107 | 10,948 | 10,948 | Tendência de Baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 11,007 | −1,05% | −0,117 | 11,007 | 11,007 | Tendência de Baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 10,878 | −1,10% | −0,121 | 10,878 | 10,878 | Tendência de Baixa |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10,463 | −1,07% | −0,113 | 10,463 | 10,463 | Tendência de Baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 9,726 | −0,69% | −0,068 | 9,726 | 9,726 | Tendência de Alta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9,308 | −0,67% | −0,063 | 9,308 | 9,308 | Tendência de Alta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9,268 | −0,65% | −0,061 | 9,268 | 9,268 | Tendência de Alta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9,271 | −0,77% | −0,072 | 9,271 | 9,271 | Tendência de Alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9,300 | −0,83% | −0,078 | 9,300 | 9,300 | Tendência de Alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9,313 | −0,70% | −0,066 | 9,313 | 9,313 | Tendência de Alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9,336 | −0,84% | −0,079 | 9,336 | 9,336 | Tendência de Alta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9,451 | −1,02% | −0,097 | 9,451 | 9,451 | Tendência de Alta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 9,716 | −1,01% | −0,099 | 9,716 | 9,716 | Tendência de Alta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 9,889 | −1,10% | −0,110 | 9,889 | 9,889 | Tendência de Alta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 9,834 | −1,10% | −0,109 | 9,834 | 9,834 | Tendência de Alta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9,585 | −1,10% | −0,107 | 9,585 | 9,585 | Tendência de Alta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8,816 | −0,05% | −0,004 | 8,816 | 8,816 | Tendência de Alta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8,490 | −0,01% | −0,001 | 8,490 | 8,490 | Tendência de Alta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8,392 | −0,01% | −0,001 | 8,392 | 8,392 | Tendência de Alta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8,284 | +0,05% | 0,004 | 8,284 | 8,284 | Tendência de Alta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8,397 | 0,00% | 0,000 | 8,397 | 8,397 | Tendência de Alta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8,482 | 0,00% | 0,000 | 8,482 | 8,482 | Tendência de Alta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8,544 | −0,34% | −0,029 | 8,544 | 8,544 | Tendência de Alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8,672 | −0,36% | −0,031 | 8,672 | 8,672 | Tendência de Alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8,820 | −0,40% | −0,035 | 8,820 | 8,820 | Tendência de Alta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 9,059 | −0,30% | −0,027 | 9,059 | 9,059 | Tendência de Alta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 8,914 | −0,28% | −0,025 | 8,914 | 8,914 | Tendência de Alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 8,812 | −0,32% | −0,028 | 8,812 | 8,812 | Tendência de Alta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8,540 | −0,57% | −0,049 | 8,540 | 8,540 | Tendência de Alta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8,307 | −0,55% | −0,046 | 8,307 | 8,307 | Tendência de Alta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 8,084 | −0,57% | −0,046 | 8,084 | 8,084 | Tendência de Alta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8,065 | −0,57% | −0,046 | 8,065 | 8,065 | Tendência de Alta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8,112 | −0,55% | −0,045 | 8,112 | 8,112 | Tendência de Alta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8,165 | −0,57% | −0,047 | 8,165 | 8,165 | Tendência de Alta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8,719 | −1,11% | −0,098 | 8,719 | 8,719 | Tendência de Alta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8,823 | −1,12% | −0,100 | 8,823 | 8,823 | Tendência de Alta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8,908 | −1,12% | −0,101 | 8,908 | 8,908 | Tendência de Alta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8,993 | −0,94% | −0,085 | 8,993 | 8,993 | Tendência de Alta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 9,037 | −0,93% | −0,085 | 9,037 | 9,037 | Tendência de Alta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8,928 | −0,93% | −0,084 | 8,928 | 8,928 | Tendência de Alta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8,754 | −0,97% | −0,086 | 8,754 | 8,754 | Tendência de Alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8,612 | −0,98% | −0,085 | 8,612 | 8,612 | Tendência de Alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8,462 | −0,97% | −0,083 | 8,462 | 8,462 | Tendência de Alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8,469 | −0,99% | −0,085 | 8,469 | 8,469 | Tendência de Alta |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8,552 | −1,01% | −0,087 | 8,552 | 8,552 | Tendência de Alta |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8,761 | −1,01% | −0,089 | 8,761 | 8,761 | Tendência de Alta |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 9,092 | −1,02% | −0,094 | 9,092 | 9,092 | Tendência de Alta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9,240 | −1,04% | −0,097 | 9,240 | 9,240 | Tendência de Alta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9,324 | −1,04% | −0,098 | 9,324 | 9,324 | Tendência de Baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9,368 | −1,05% | −0,099 | 9,368 | 9,368 | Tendência de Alta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9,343 | −1,06% | −0,100 | 9,343 | 9,343 | Alta forte |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 9,244 | −1,06% | −0,099 | 9,244 | 9,244 | Tendência de Alta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8,954 | −1,06% | −0,096 | 8,954 | 8,954 | Tendência de Alta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8,873 | −1,07% | −0,096 | 8,873 | 8,873 | Tendência de Alta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8,713 | −1,08% | −0,095 | 8,713 | 8,713 | Tendência de Alta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8,640 | −1,09% | −0,095 | 8,640 | 8,640 | Tendência de Alta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8,784 | −1,08% | −0,096 | 8,784 | 8,784 | Tendência de Alta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 9,068 | −1,10% | −0,101 | 9,068 | 9,068 | Tendência de Alta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 9,290 | −1,12% | −0,105 | 9,290 | 9,290 | Tendência de Alta |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9,553 | −1,13% | −0,109 | 9,553 | 9,553 | Tendência de Alta |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9,633 | −1,14% | −0,111 | 9,633 | 9,633 | Tendência de Alta |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9,690 | −1,14% | −0,112 | 9,690 | 9,690 | Tendência de Alta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9,688 | −1,16% | −0,114 | 9,688 | 9,688 | Tendência de Alta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9,593 | −1,16% | −0,113 | 9,593 | 9,593 | Tendência de Alta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 9,371 | −1,16% | −0,110 | 9,371 | 9,371 | Tendência de Alta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 9,232 | −1,17% | −0,109 | 9,232 | 9,232 | Tendência de Alta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 9,037 | −1,17% | −0,107 | 9,037 | 9,037 | Tendência de Alta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8,869 | −1,17% | −0,105 | 8,869 | 8,869 | Tendência de Alta |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8,889 | −1,18% | −0,106 | 8,889 | 8,889 | Tendência de Alta |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 8,989 | −1,19% | −0,108 | 8,989 | 8,989 | Tendência de Alta |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 9,297 | −1,20% | −0,113 | 9,297 | 9,297 | Tendência de Alta |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 9,438 | −1,21% | −0,116 | 9,438 | 9,438 | Tendência de Alta |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9,515 | −1,22% | −0,118 | 9,515 | 9,515 | Tendência de Alta |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9,557 | −1,23% | −0,119 | 9,557 | 9,557 | Tendência de Alta |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9,526 | −1,23% | −0,119 | 9,526 | 9,526 | Tendência de Alta |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 9,467 | −1,23% | −0,118 | 9,467 | 9,467 | Tendência Neutra |