Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,102 | −1,44% | −0,162 | 11,102 | 11,102 | Viés de baixa |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,402 | −1,94% | −0,226 | 11,402 | 11,390 | Viés de baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,574 | −1,84% | −0,217 | 11,574 | 11,574 | Viés de baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,660 | −1,73% | −0,205 | 11,660 | 11,660 | Viés de baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,684 | −1,62% | −0,193 | 11,684 | 11,684 | Viés de baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,510 | −1,62% | −0,189 | 11,510 | 11,510 | Viés de baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,025 | −1,48% | −0,166 | 11,025 | 11,025 | Viés de baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,864 | −1,38% | −0,152 | 10,864 | 10,864 | Viés de baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,847 | −1,36% | −0,149 | 10,847 | 10,847 | Viés de baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,869 | −1,41% | −0,155 | 10,869 | 10,869 | Viés de baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,906 | −1,44% | −0,159 | 10,906 | 10,906 | Viés de baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,991 | −1,37% | −0,153 | 10,991 | 10,991 | Viés de baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,043 | −1,33% | −0,149 | 11,043 | 11,043 | Viés de baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,281 | −1,29% | −0,147 | 11,281 | 11,281 | Viés de baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,438 | −1,29% | −0,149 | 11,438 | 11,438 | Viés de baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,499 | −1,25% | −0,146 | 11,499 | 11,499 | Viés de baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,459 | −1,28% | −0,148 | 11,459 | 11,459 | Viés de baixa |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,207 | −1,30% | −0,148 | 11,207 | 11,207 | Viés de baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,219 | −1,12% | −0,116 | 10,219 | 10,219 | Viés de baixa |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,954 | −1,09% | −0,110 | 9,954 | 9,954 | Viés de alta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,851 | −0,98% | −0,097 | 9,851 | 9,851 | Viés de alta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,897 | −0,92% | −0,092 | 9,897 | 9,897 | Viés de alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,923 | −0,93% | −0,093 | 9,923 | 9,923 | Viés neutro |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,984 | −0,77% | −0,077 | 9,984 | 9,984 | Viés de alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,021 | −0,92% | −0,093 | 10,021 | 10,021 | Viés de alta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,279 | −0,90% | −0,093 | 10,279 | 10,279 | Viés de alta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,498 | −0,87% | −0,092 | 10,498 | 10,498 | Viés de alta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,624 | −0,87% | −0,093 | 10,624 | 10,624 | Viés de alta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,597 | −0,86% | −0,092 | 10,597 | 10,597 | Viés de alta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,373 | −0,88% | −0,092 | 10,373 | 10,373 | Viés de alta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,465 | −0,80% | −0,076 | 9,465 | 9,465 | Viés de alta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,095 | −0,83% | −0,076 | 9,095 | 9,095 | Viés de alta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,930 | −0,84% | −0,076 | 8,930 | 8,930 | Viés de alta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,009 | −0,84% | −0,076 | 9,009 | 9,009 | Viés de alta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,057 | −0,83% | −0,076 | 9,057 | 9,057 | Viés de alta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,116 | −0,84% | −0,077 | 9,116 | 9,116 | Viés de alta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,273 | −0,59% | −0,055 | 9,273 | 9,273 | Viés de alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,363 | −0,58% | −0,055 | 9,363 | 9,363 | Viés de alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,526 | −0,58% | −0,056 | 9,526 | 9,526 | Viés de alta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,623 | −0,66% | −0,064 | 9,623 | 9,623 | Viés de alta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,691 | −0,66% | −0,064 | 9,691 | 9,691 | Viés de alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,619 | −0,68% | −0,066 | 9,619 | 9,619 | Viés de alta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,909 | −0,74% | −0,066 | 8,909 | 8,909 | Viés de baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,582 | −0,76% | −0,066 | 8,582 | 8,582 | Viés de baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,356 | −0,81% | −0,068 | 8,356 | 8,356 | Viés de baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,402 | −0,51% | −0,043 | 8,402 | 8,402 | Viés de baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,501 | −0,53% | −0,045 | 8,501 | 8,501 | Viés de baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,679 | −0,53% | −0,046 | 8,679 | 8,679 | Viés de baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,805 | −0,50% | −0,044 | 8,805 | 8,805 | Viés de baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,945 | −0,51% | −0,046 | 8,945 | 8,945 | Viés de baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,082 | −0,51% | −0,047 | 9,082 | 9,082 | Viés de baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,181 | −0,34% | −0,031 | 9,181 | 9,181 | Viés de baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,256 | −0,33% | −0,031 | 9,256 | 9,256 | Viés de baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,147 | −0,34% | −0,031 | 9,147 | 9,147 | Viés de baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,783 | −0,35% | −0,031 | 8,783 | 8,783 | Viés neutro |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,641 | −0,36% | −0,031 | 8,641 | 8,641 | Viés neutro |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,487 | −0,36% | −0,031 | 8,487 | 8,487 | Viés neutro |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,217 | −0,38% | −0,031 | 8,217 | 8,217 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,281 | −0,37% | −0,031 | 8,281 | 8,281 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,487 | −0,38% | −0,032 | 8,487 | 8,487 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,071 | −0,40% | −0,036 | 9,071 | 9,071 | Viés de baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,189 | −0,40% | −0,037 | 9,189 | 9,189 | Viés de baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,333 | −0,39% | −0,037 | 9,333 | 9,333 | Viés de baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,334 | −0,41% | −0,038 | 9,334 | 9,334 | Viés de baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,380 | −0,40% | −0,038 | 9,380 | 9,380 | Viés neutro |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,247 | −0,43% | −0,040 | 9,247 | 9,247 | Viés neutro |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,755 | −0,41% | −0,036 | 8,755 | 8,755 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,587 | −0,42% | −0,036 | 8,587 | 8,587 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,427 | −0,43% | −0,036 | 8,427 | 8,427 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,324 | −0,43% | −0,036 | 8,324 | 8,324 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,406 | −0,43% | −0,036 | 8,406 | 8,406 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,599 | −0,43% | −0,037 | 8,599 | 8,599 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,031 | −0,42% | −0,038 | 9,031 | 9,031 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,219 | −0,42% | −0,039 | 9,219 | 9,219 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,301 | −0,42% | −0,039 | 9,301 | 9,301 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,324 | −0,43% | −0,040 | 9,324 | 9,324 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,389 | −0,42% | −0,040 | 9,389 | 9,389 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,262 | −0,43% | −0,040 | 9,262 | 9,262 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,937 | −0,45% | −0,040 | 8,937 | 8,937 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,795 | −0,45% | −0,040 | 8,795 | 8,795 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,599 | −0,46% | −0,040 | 8,599 | 8,599 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,475 | −0,47% | −0,040 | 8,475 | 8,475 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,648 | −0,47% | −0,041 | 8,648 | 8,648 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,861 | −0,46% | −0,041 | 8,861 | 8,861 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,166 | −0,46% | −0,042 | 9,166 | 9,166 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,304 | −0,47% | −0,044 | 9,304 | 9,304 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,378 | −0,47% | −0,044 | 9,378 | 9,378 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,425 | −0,46% | −0,044 | 9,425 | 9,425 | Viés de baixa |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,392 | −0,47% | −0,044 | 9,392 | 9,392 | Viés de baixa |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,331 | −0,47% | −0,044 | 9,331 | 9,331 | Viés de baixa |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,154 | −0,49% | −0,045 | 9,154 | 9,154 | Viés de baixa |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,992 | −0,49% | −0,044 | 8,992 | 8,992 | Viés de baixa |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,868 | −0,50% | −0,045 | 8,868 | 8,868 | Viés de baixa |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,773 | −0,51% | −0,045 | 8,773 | 8,773 | Viés de baixa forte |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,950 | −0,51% | −0,046 | 8,950 | 8,950 | Viés de baixa forte |