Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,165 | +0,57% | +0,063 | 11,175 | 11,100 | Viés de baixa |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,496 | +0,82% | +0,094 | 11,496 | 11,485 | Viés de baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,673 | +0,86% | +0,099 | 11,673 | 11,673 | Viés neutro |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,759 | +0,85% | +0,099 | 11,759 | 11,759 | Viés neutro |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,783 | +0,85% | +0,099 | 11,783 | 11,783 | Viés neutro |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,611 | +0,88% | +0,101 | 11,611 | 11,611 | Viés neutro |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,114 | +0,81% | +0,089 | 11,114 | 11,114 | Viés neutro |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,953 | +0,82% | +0,089 | 10,953 | 10,953 | Viés neutro |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,937 | +0,83% | +0,090 | 10,937 | 10,937 | Viés neutro |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,964 | +0,87% | +0,095 | 10,964 | 10,964 | Viés neutro |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,002 | +0,88% | +0,096 | 11,002 | 11,002 | Viés neutro |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,077 | +0,78% | +0,086 | 11,077 | 11,077 | Viés neutro |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,127 | +0,76% | +0,084 | 11,127 | 11,127 | Viés neutro |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,373 | +0,82% | +0,092 | 11,373 | 11,373 | Viés neutro |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,524 | +0,75% | +0,086 | 11,524 | 11,524 | Viés de alta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,585 | +0,75% | +0,086 | 11,585 | 11,585 | Viés de alta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,553 | +0,82% | +0,094 | 11,553 | 11,553 | Viés de alta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,303 | +0,86% | +0,096 | 11,303 | 11,303 | Viés de alta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,300 | +0,79% | +0,081 | 10,300 | 10,300 | Viés de alta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,038 | +0,84% | +0,084 | 10,038 | 10,038 | Viés de alta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,933 | +0,83% | +0,082 | 9,933 | 9,933 | Viés de alta forte |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,955 | +0,59% | +0,058 | 9,955 | 9,955 | Viés de alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,983 | +0,60% | +0,060 | 9,983 | 9,983 | Viés de alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,037 | +0,53% | +0,053 | 10,037 | 10,037 | Viés de alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,094 | +0,73% | +0,073 | 10,094 | 10,094 | Viés de alta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,349 | +0,68% | +0,070 | 10,349 | 10,349 | Viés de alta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,568 | +0,67% | +0,070 | 10,568 | 10,568 | Viés de alta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,701 | +0,72% | +0,077 | 10,701 | 10,701 | Viés de alta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,676 | +0,75% | +0,079 | 10,676 | 10,676 | Viés de alta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,413 | +0,39% | +0,040 | 10,413 | 10,413 | Viés de alta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,505 | +0,42% | +0,040 | 9,505 | 9,505 | Viés de alta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,130 | +0,38% | +0,035 | 9,130 | 9,130 | Viés de alta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,966 | +0,40% | +0,036 | 8,966 | 8,966 | Viés de alta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,043 | +0,38% | +0,034 | 9,043 | 9,043 | Viés de alta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,091 | +0,38% | +0,034 | 9,091 | 9,091 | Viés de alta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,151 | +0,38% | +0,035 | 9,151 | 9,151 | Viés de alta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,287 | +0,15% | +0,014 | 9,287 | 9,287 | Viés de alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,377 | +0,15% | +0,014 | 9,377 | 9,377 | Viés de alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,539 | +0,14% | +0,013 | 9,539 | 9,539 | Viés de alta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,664 | +0,43% | +0,041 | 9,664 | 9,664 | Viés de alta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,731 | +0,41% | +0,040 | 9,731 | 9,731 | Viés de alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,660 | +0,43% | +0,041 | 9,660 | 9,660 | Viés de alta forte |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,917 | +0,09% | +0,008 | 8,917 | 8,917 | Viés neutro |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,590 | +0,09% | +0,008 | 8,590 | 8,590 | Viés neutro |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,364 | +0,10% | +0,008 | 8,364 | 8,364 | Viés de baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,410 | +0,10% | +0,008 | 8,410 | 8,410 | Viés de baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,508 | +0,08% | +0,007 | 8,508 | 8,508 | Viés de baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,687 | +0,09% | +0,008 | 8,687 | 8,687 | Viés de baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,812 | +0,08% | +0,007 | 8,812 | 8,812 | Viés de baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,951 | +0,07% | +0,006 | 8,951 | 8,951 | Viés de baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,089 | +0,08% | +0,007 | 9,089 | 9,089 | Viés de baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,188 | +0,08% | +0,007 | 9,188 | 9,188 | Viés de baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,263 | +0,08% | +0,007 | 9,263 | 9,263 | Viés de baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,154 | +0,08% | +0,007 | 9,154 | 9,154 | Viés de baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,789 | +0,07% | +0,006 | 8,789 | 8,789 | Viés de alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,648 | +0,08% | +0,007 | 8,648 | 8,648 | Viés de alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,494 | +0,08% | +0,007 | 8,494 | 8,494 | Viés de alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,224 | +0,09% | +0,007 | 8,224 | 8,224 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,287 | +0,07% | +0,006 | 8,287 | 8,287 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,493 | +0,07% | +0,006 | 8,493 | 8,493 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,077 | +0,07% | +0,006 | 9,077 | 9,077 | Viés de baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,195 | +0,07% | +0,006 | 9,195 | 9,195 | Viés de baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,338 | +0,05% | +0,005 | 9,338 | 9,338 | Viés de baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,340 | +0,06% | +0,006 | 9,340 | 9,340 | Viés de baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,386 | +0,06% | +0,006 | 9,386 | 9,386 | Viés de alta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,253 | +0,06% | +0,006 | 9,253 | 9,253 | Viés de alta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,761 | +0,07% | +0,006 | 8,761 | 8,761 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,593 | +0,07% | +0,006 | 8,593 | 8,593 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,433 | +0,07% | +0,006 | 8,433 | 8,433 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,330 | +0,07% | +0,006 | 8,330 | 8,330 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,412 | +0,07% | +0,006 | 8,412 | 8,412 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,605 | +0,07% | +0,006 | 8,605 | 8,605 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,037 | +0,07% | +0,006 | 9,037 | 9,037 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,224 | +0,05% | +0,005 | 9,224 | 9,224 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,306 | +0,05% | +0,005 | 9,306 | 9,306 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,330 | +0,06% | +0,006 | 9,330 | 9,330 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,394 | +0,05% | +0,005 | 9,394 | 9,394 | Viés de baixa forte |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,267 | +0,05% | +0,005 | 9,267 | 9,267 | Viés de baixa forte |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,942 | +0,06% | +0,005 | 8,942 | 8,942 | Viés de baixa forte |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,801 | +0,07% | +0,006 | 8,801 | 8,801 | Viés de baixa forte |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,604 | +0,06% | +0,005 | 8,604 | 8,604 | Viés de baixa forte |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,480 | +0,06% | +0,005 | 8,480 | 8,480 | Viés de baixa forte |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,654 | +0,07% | +0,006 | 8,654 | 8,654 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,866 | +0,06% | +0,005 | 8,866 | 8,866 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,171 | +0,05% | +0,005 | 9,171 | 9,171 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,309 | +0,05% | +0,005 | 9,309 | 9,309 | Viés de baixa forte |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,383 | +0,05% | +0,005 | 9,383 | 9,383 | Viés de baixa forte |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,430 | +0,05% | +0,005 | 9,430 | 9,430 | Viés de baixa forte |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,397 | +0,05% | +0,005 | 9,397 | 9,397 | Viés de baixa forte |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,335 | +0,04% | +0,004 | 9,335 | 9,335 | Viés de baixa forte |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,159 | +0,05% | +0,005 | 9,159 | 9,159 | Viés de baixa |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,997 | +0,06% | +0,005 | 8,997 | 8,997 | Viés de baixa |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,873 | +0,06% | +0,005 | 8,873 | 8,873 | Viés de baixa |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,778 | +0,06% | +0,005 | 8,778 | 8,778 | Viés de baixa forte |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,955 | +0,06% | +0,005 | 8,955 | 8,955 | Viés de baixa forte |