Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 34,160 | −0,25% | −0,085 | 34,160 | 34,160 | Tendência de Baixa |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 34,205 | −0,22% | −0,075 | 34,205 | 34,205 | Baixa forte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34,290 | −0,33% | −0,110 | 34,290 | 34,290 | Baixa forte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34,540 | −0,35% | −0,120 | 34,540 | 34,540 | Baixa forte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,790 | −0,35% | −0,120 | 34,790 | 34,790 | Baixa forte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,995 | −0,36% | −0,125 | 34,995 | 34,995 | Baixa forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,175 | −0,30% | −0,105 | 35,175 | 35,175 | Baixa forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,320 | −0,18% | −0,060 | 35,320 | 35,320 | Baixa forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35,230 | −0,29% | −0,100 | 35,230 | 35,230 | Baixa forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,145 | −0,38% | −0,135 | 35,145 | 35,145 | Baixa forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34,665 | −0,37% | −0,130 | 34,665 | 34,665 | Baixa forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32,035 | −0,04% | −0,015 | 32,035 | 32,035 | Baixa forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31,220 | +0,08% | 0,025 | 31,220 | 31,220 | Baixa forte |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30,805 | +0,10% | 0,030 | 30,805 | 30,805 | Baixa forte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30,770 | +0,21% | 0,065 | 30,770 | 30,770 | Baixa forte |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30,890 | +0,20% | 0,060 | 30,890 | 30,890 | Baixa forte |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,070 | +0,02% | 0,005 | 31,070 | 31,070 | Baixa forte |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31,135 | −0,04% | −0,010 | 31,135 | 31,135 | Baixa forte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31,735 | +0,13% | 0,040 | 31,735 | 31,735 | Baixa forte |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 31,860 | +0,12% | 0,040 | 31,860 | 31,860 | Baixa forte |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 31,985 | +0,03% | 0,010 | 31,985 | 31,985 | Baixa forte |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31,570 | −0,01% | −0,005 | 31,570 | 31,570 | Baixa forte |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 30,330 | +0,02% | 0,005 | 30,330 | 30,330 | Baixa forte |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,150 | +0,40% | 0,110 | 28,150 | 28,150 | Tendência de Baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 26,905 | +0,41% | 0,110 | 26,905 | 26,905 | Tendência de Baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26,760 | +0,44% | 0,115 | 26,760 | 26,760 | Tendência de Baixa |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,735 | +0,32% | 0,085 | 26,735 | 26,735 | Tendência de Baixa |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,785 | +0,26% | 0,070 | 26,785 | 26,785 | Tendência de Baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 26,790 | +0,39% | 0,105 | 26,790 | 26,790 | Tendência de Baixa |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26,820 | +0,25% | 0,065 | 26,820 | 26,820 | Tendência de Baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,120 | +0,08% | 0,020 | 27,120 | 27,120 | Tendência de Baixa |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27,845 | +0,08% | 0,020 | 27,845 | 27,845 | Baixa forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,305 | −0,01% | −0,000 | 28,305 | 28,305 | Tendência de Baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,115 | −0,01% | −0,000 | 28,115 | 28,115 | Tendência de Baixa |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,370 | −0,01% | −0,000 | 27,370 | 27,370 | Tendência de Baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,140 | +1,05% | 0,260 | 25,140 | 25,140 | Tendência de Baixa |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24,185 | +1,10% | 0,260 | 24,185 | 24,185 | Tendência de Baixa |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23,875 | +1,09% | 0,255 | 23,875 | 23,875 | Tendência de Baixa |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,540 | +1,16% | 0,270 | 23,540 | 23,540 | Tendência de Baixa |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23,835 | +1,12% | 0,265 | 23,835 | 23,835 | Tendência de Baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24,045 | +1,11% | 0,265 | 24,045 | 24,045 | Tendência de Baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24,195 | +0,79% | 0,190 | 24,195 | 24,195 | Tendência de Baixa |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,525 | +0,76% | 0,185 | 24,525 | 24,525 | Tendência de Baixa |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24,915 | +0,74% | 0,180 | 24,915 | 24,915 | Tendência de Baixa |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,560 | +0,84% | 0,215 | 25,560 | 25,560 | Tendência de Baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25,120 | +0,86% | 0,215 | 25,120 | 25,120 | Tendência de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 24,805 | +0,83% | 0,205 | 24,805 | 24,805 | Tendência de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,015 | +0,57% | 0,135 | 24,015 | 24,015 | Tendência de Baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,330 | +0,59% | 0,135 | 23,330 | 23,330 | Tendência de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,675 | +0,58% | 0,130 | 22,675 | 22,675 | Tendência de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22,595 | +0,58% | 0,130 | 22,595 | 22,595 | Tendência de Baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22,700 | +0,60% | 0,135 | 22,700 | 22,700 | Tendência de Baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22,820 | +0,60% | 0,135 | 22,820 | 22,820 | Tendência de Baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,340 | +0,05% | 0,010 | 24,340 | 24,340 | Tendência de Baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,600 | +0,04% | 0,010 | 24,600 | 24,600 | Tendência de Baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24,805 | +0,04% | 0,010 | 24,805 | 24,805 | Tendência de Baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,015 | +0,24% | 0,060 | 25,015 | 25,015 | Tendência de Baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,105 | +0,24% | 0,060 | 25,105 | 25,105 | Tendência de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,775 | +0,25% | 0,060 | 24,775 | 24,775 | Tendência de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,265 | +0,21% | 0,050 | 24,265 | 24,265 | Tendência Neutra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,840 | +0,21% | 0,050 | 23,840 | 23,840 | Tendência Neutra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,395 | +0,22% | 0,050 | 23,395 | 23,395 | Tendência Neutra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,390 | +0,22% | 0,050 | 23,390 | 23,390 | Tendência de Alta |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,590 | +0,22% | 0,050 | 23,590 | 23,590 | Tendência de Alta |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,135 | +0,21% | 0,050 | 24,135 | 24,135 | Tendência de Alta |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,020 | +0,20% | 0,050 | 25,020 | 25,020 | Tendência de Baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,395 | +0,20% | 0,050 | 25,395 | 25,395 | Tendência de Baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,595 | +0,20% | 0,050 | 25,595 | 25,595 | Baixa forte |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,685 | +0,20% | 0,050 | 25,685 | 25,685 | Tendência de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,585 | +0,20% | 0,050 | 25,585 | 25,585 | Tendência de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,285 | +0,20% | 0,050 | 25,285 | 25,285 | Tendência Neutra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,465 | +0,21% | 0,050 | 24,465 | 24,465 | Tendência de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24,215 | +0,21% | 0,050 | 24,215 | 24,215 | Tendência Neutra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,750 | +0,22% | 0,050 | 23,750 | 23,750 | Tendência Neutra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23,525 | +0,22% | 0,050 | 23,525 | 23,525 | Tendência Neutra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23,885 | +0,21% | 0,050 | 23,885 | 23,885 | Tendência Neutra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24,630 | +0,21% | 0,050 | 24,630 | 24,630 | Tendência Neutra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25,200 | +0,20% | 0,050 | 25,200 | 25,200 | Tendência Neutra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25,880 | +0,19% | 0,050 | 25,880 | 25,880 | Tendência Neutra |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26,070 | +0,19% | 0,050 | 26,070 | 26,070 | Tendência de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,190 | +0,19% | 0,050 | 26,190 | 26,190 | Tendência de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,155 | +0,19% | 0,050 | 26,155 | 26,155 | Tendência de Alta |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,870 | +0,19% | 0,050 | 25,870 | 25,870 | Tendência de Alta |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,240 | +0,20% | 0,050 | 25,240 | 25,240 | Tendência de Alta |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,835 | +0,20% | 0,050 | 24,835 | 24,835 | Tendência de Alta |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,285 | +0,21% | 0,050 | 24,285 | 24,285 | Tendência de Alta |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,805 | +0,21% | 0,050 | 23,805 | 23,805 | Tendência de Alta |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,830 | +0,21% | 0,050 | 23,830 | 23,830 | Tendência de Alta |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,070 | +0,21% | 0,050 | 24,070 | 24,070 | Tendência Neutra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,865 | +0,20% | 0,050 | 24,865 | 24,865 | Tendência Neutra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,215 | +0,20% | 0,050 | 25,215 | 25,215 | Tendência Neutra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,390 | +0,20% | 0,050 | 25,390 | 25,390 | Tendência Neutra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,470 | +0,20% | 0,050 | 25,470 | 25,470 | Tendência de Alta |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,360 | +0,20% | 0,050 | 25,360 | 25,360 | Tendência de Alta |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,175 | +0,20% | 0,050 | 25,175 | 25,175 | Tendência de Alta |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 25,075 | +0,20% | 0,050 | 25,075 | 25,075 | Tendência de Alta |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,920 | +0,20% | 0,050 | 24,920 | 24,920 | Tendência de Alta |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24,910 | +0,20% | 0,050 | 24,910 | 24,910 | Tendência de Alta |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,735 | +0,20% | 0,050 | 24,735 | 24,735 | Tendência de Alta |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 25,185 | +0,20% | 0,050 | 25,185 | 25,185 | Tendência de Alta |