Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,115 | +5,34% | +1,680 | 33,115 | 33,115 | Viés neutro |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,355 | +4,74% | +1,510 | 33,355 | 33,355 | Viés neutro |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,520 | +4,47% | +1,435 | 33,520 | 33,520 | Viés neutro |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,510 | +4,35% | +1,395 | 33,510 | 33,510 | Viés neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,020 | +4,19% | +1,330 | 33,020 | 33,020 | Viés neutro |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,730 | +3,54% | +1,085 | 31,730 | 31,730 | Viés neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,270 | +3,42% | +1,035 | 31,270 | 31,270 | Viés neutro |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,210 | +3,26% | +0,985 | 31,210 | 31,210 | Viés neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,275 | +3,23% | +0,980 | 31,275 | 31,275 | Viés neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,365 | +3,11% | +0,945 | 31,365 | 31,365 | Viés neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,575 | +3,01% | +0,920 | 31,575 | 31,575 | Viés neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,740 | +2,92% | +0,900 | 31,740 | 31,740 | Viés neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,425 | +2,70% | +0,855 | 32,425 | 32,425 | Viés neutro |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,855 | +2,67% | +0,855 | 32,855 | 32,855 | Viés de alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,970 | +2,64% | +0,850 | 32,970 | 32,970 | Viés neutro |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,845 | +2,84% | +0,910 | 32,845 | 32,845 | Viés de alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,000 | +2,49% | +0,775 | 32,000 | 32,000 | Viés neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,260 | +2,49% | +0,710 | 29,260 | 29,260 | Viés de alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,510 | +2,33% | +0,650 | 28,510 | 28,510 | Viés de alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,185 | +2,06% | +0,570 | 28,185 | 28,185 | Viés de alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,300 | +2,18% | +0,605 | 28,300 | 28,300 | Viés de alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,420 | +2,22% | +0,615 | 28,420 | 28,420 | Viés de alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,480 | +2,10% | +0,585 | 28,480 | 28,480 | Viés de alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,610 | +1,77% | +0,500 | 28,610 | 28,610 | Viés de alta |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,260 | +1,36% | +0,395 | 29,260 | 29,260 | Viés de alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,055 | +1,96% | +0,580 | 30,055 | 30,055 | Viés de alta |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,330 | +1,68% | +0,500 | 30,330 | 30,330 | Viés de alta |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,175 | +1,68% | +0,500 | 30,175 | 30,175 | Viés de alta |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,370 | +1,71% | +0,495 | 29,370 | 29,370 | Viés de alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,640 | +1,14% | +0,300 | 26,640 | 26,640 | Viés de alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,565 | +1,46% | +0,365 | 25,565 | 25,565 | Viés de alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,240 | +1,57% | +0,390 | 25,240 | 25,240 | Viés de alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,420 | +1,51% | +0,375 | 25,420 | 25,420 | Viés de alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,525 | +1,49% | +0,375 | 25,525 | 25,525 | Viés de alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,670 | +1,48% | +0,375 | 25,670 | 25,670 | Viés de alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,840 | +1,20% | +0,305 | 25,840 | 25,840 | Viés de alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,115 | +1,19% | +0,310 | 26,115 | 26,115 | Viés de alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,575 | +1,16% | +0,305 | 26,575 | 26,575 | Viés de alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,060 | +0,96% | +0,255 | 27,060 | 27,060 | Viés de alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,210 | +0,95% | +0,255 | 27,210 | 27,210 | Viés de alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,975 | +0,96% | +0,255 | 26,975 | 26,975 | Viés de alta |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,410 | +0,07% | +0,020 | 24,410 | 24,410 | Viés de baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,485 | +0,07% | +0,015 | 23,485 | 23,485 | Viés de baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,845 | +0,07% | +0,015 | 22,845 | 22,845 | Viés de baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,180 | +0,84% | +0,195 | 23,180 | 23,180 | Viés de baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,430 | +0,86% | +0,200 | 23,430 | 23,430 | Viés neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,900 | +0,84% | +0,200 | 23,900 | 23,900 | Viés neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,245 | +0,81% | +0,195 | 24,245 | 24,245 | Viés de baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,605 | +0,82% | +0,200 | 24,605 | 24,605 | Viés de baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,945 | +0,81% | +0,200 | 24,945 | 24,945 | Viés de baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,175 | +0,60% | +0,150 | 25,175 | 25,175 | Viés de baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,370 | +0,61% | +0,155 | 25,370 | 25,370 | Viés de baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,050 | +0,59% | +0,145 | 25,050 | 25,050 | Viés de baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,240 | +0,69% | +0,165 | 24,240 | 24,240 | Viés de alta |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,830 | +0,70% | +0,165 | 23,830 | 23,830 | Viés de alta |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,340 | +0,72% | +0,165 | 23,340 | 23,340 | Viés de alta |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,585 | +0,74% | +0,165 | 22,585 | 22,585 | Viés de alta |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,490 | +0,74% | +0,165 | 22,490 | 22,490 | Viés de baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,030 | +0,72% | +0,165 | 23,030 | 23,030 | Viés de baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,485 | +0,69% | +0,170 | 24,485 | 24,485 | Viés de baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,795 | +0,69% | +0,170 | 24,795 | 24,795 | Viés de baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,160 | +0,68% | +0,170 | 25,160 | 25,160 | Viés de baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,710 | +1,83% | +0,465 | 25,710 | 25,710 | Viés de alta |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,805 | +1,83% | +0,465 | 25,805 | 25,805 | Viés de alta forte |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,420 | +1,86% | +0,465 | 25,420 | 25,420 | Viés de alta forte |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,160 | +1,95% | +0,465 | 24,160 | 24,160 | Viés de alta |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,680 | +1,99% | +0,465 | 23,680 | 23,680 | Viés de alta |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,220 | +2,03% | +0,465 | 23,220 | 23,220 | Viés de alta |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,920 | +2,06% | +0,465 | 22,920 | 22,920 | Viés de alta |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,120 | +2,04% | +0,465 | 23,120 | 23,120 | Viés de alta |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,625 | +2,00% | +0,465 | 23,625 | 23,625 | Viés de alta |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,775 | +1,90% | +0,465 | 24,775 | 24,775 | Viés de alta |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,260 | +1,87% | +0,465 | 25,260 | 25,260 | Viés de alta |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,465 | +1,85% | +0,465 | 25,465 | 25,465 | Viés de alta |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,210 | +1,87% | +0,465 | 25,210 | 25,210 | Viés de alta |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,110 | +1,88% | +0,465 | 25,110 | 25,110 | Viés de alta |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,945 | +1,89% | +0,465 | 24,945 | 24,945 | Viés de alta |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,340 | +1,94% | +0,465 | 24,340 | 24,340 | Viés de alta |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,935 | +1,97% | +0,465 | 23,935 | 23,935 | Viés de alta |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,385 | +2,02% | +0,465 | 23,385 | 23,385 | Viés de alta |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,030 | +2,05% | +0,465 | 23,030 | 23,030 | Viés de alta |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,475 | +2,01% | +0,465 | 23,475 | 23,475 | Viés de alta |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,025 | +1,96% | +0,465 | 24,025 | 24,025 | Viés de alta |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,820 | +1,90% | +0,465 | 24,820 | 24,820 | Viés de alta |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,170 | +1,87% | +0,465 | 25,170 | 25,170 | Viés de alta |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,345 | +1,86% | +0,465 | 25,345 | 25,345 | Viés de alta |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,860 | +1,82% | +0,465 | 25,860 | 25,860 | Viés de alta forte |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,750 | +1,83% | +0,465 | 25,750 | 25,750 | Viés de alta forte |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,565 | +1,84% | +0,465 | 25,565 | 25,565 | Viés de alta forte |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,070 | +1,88% | +0,465 | 25,070 | 25,070 | Viés de alta forte |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,615 | +1,92% | +0,465 | 24,615 | 24,615 | Viés de alta |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,265 | +1,95% | +0,465 | 24,265 | 24,265 | Viés de alta |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,990 | +1,97% | +0,465 | 23,990 | 23,990 | Viés de alta |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,440 | +1,93% | +0,465 | 24,440 | 24,440 | Viés de alta |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,840 | +1,90% | +0,465 | 24,840 | 24,840 | Viés de alta |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,440 | +1,85% | +0,465 | 25,440 | 25,440 | Viés de alta |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,940 | +1,82% | +0,465 | 25,940 | 25,940 | Viés de alta |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,115 | +1,80% | +0,465 | 26,115 | 26,115 | Viés de alta |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,215 | +1,80% | +0,465 | 26,215 | 26,215 | Viés de alta |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,115 | +1,80% | +0,465 | 26,115 | 26,115 | Viés de alta |