Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53,440 | +2,67% | 1,390 | 53,440 | 53,440 | Tendência de Alta |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53,190 | +2,54% | 1,315 | 53,190 | 53,190 | Alta forte |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 52,870 | +2,42% | 1,250 | 52,870 | 52,870 | Alta forte |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 52,745 | +2,31% | 1,190 | 52,745 | 52,745 | Alta forte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 52,640 | +2,22% | 1,145 | 52,640 | 52,640 | Alta forte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 52,535 | +2,27% | 1,170 | 52,535 | 52,535 | Alta forte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 52,500 | +2,21% | 1,135 | 52,500 | 52,500 | Alta forte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52,045 | +2,63% | 1,335 | 52,045 | 52,045 | Alta forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 48,300 | +3,41% | 1,595 | 48,300 | 48,300 | Alta forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 48,105 | +3,48% | 1,615 | 48,105 | 48,105 | Alta forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 47,825 | +3,37% | 1,555 | 47,825 | 47,825 | Alta forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 47,065 | +3,35% | 1,525 | 47,065 | 47,065 | Alta forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,480 | +2,98% | 1,320 | 45,480 | 45,480 | Alta forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,210 | +2,72% | 1,115 | 42,210 | 42,210 | Alta forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 41,020 | +2,03% | 0,815 | 41,020 | 41,020 | Alta forte |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,585 | +1,76% | 0,700 | 40,585 | 40,585 | Alta forte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 40,360 | +2,07% | 0,820 | 40,360 | 40,360 | Alta forte |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 40,280 | +2,08% | 0,820 | 40,280 | 40,280 | Alta forte |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 40,485 | +2,07% | 0,820 | 40,485 | 40,485 | Alta forte |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,325 | +2,73% | 1,070 | 40,325 | 40,325 | Alta forte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,020 | +2,81% | 1,065 | 39,020 | 39,020 | Alta forte |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,775 | +2,84% | 1,070 | 38,775 | 38,775 | Alta forte |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,260 | +3,01% | 1,120 | 38,260 | 38,260 | Alta forte |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,490 | +3,10% | 1,125 | 37,490 | 37,490 | Alta forte |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,265 | +3,20% | 1,125 | 36,265 | 36,265 | Alta forte |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,140 | +1,97% | 0,620 | 32,140 | 32,140 | Alta forte |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,825 | +2,05% | 0,620 | 30,825 | 30,825 | Alta forte |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,625 | +2,05% | 0,615 | 30,625 | 30,625 | Alta forte |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,345 | +2,07% | 0,615 | 30,345 | 30,345 | Alta forte |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,285 | +2,07% | 0,615 | 30,285 | 30,285 | Alta forte |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,330 | +2,07% | 0,615 | 30,330 | 30,330 | Alta forte |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,185 | +1,67% | 0,495 | 30,185 | 30,185 | Alta forte |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,470 | +1,65% | 0,495 | 30,470 | 30,470 | Alta forte |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,780 | +1,62% | 0,490 | 30,780 | 30,780 | Alta forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,280 | +1,52% | 0,465 | 31,280 | 31,280 | Alta forte |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,010 | +1,52% | 0,465 | 31,010 | 31,010 | Alta forte |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,055 | +1,57% | 0,465 | 30,055 | 30,055 | Alta forte |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,480 | +0,67% | 0,175 | 26,480 | 26,480 | Tendência de Alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,265 | +0,69% | 0,170 | 25,265 | 25,265 | Tendência de Alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,050 | +0,69% | 0,170 | 25,050 | 25,050 | Tendência de Alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,790 | +0,70% | 0,170 | 24,790 | 24,790 | Tendência de Alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,185 | +0,69% | 0,170 | 25,185 | 25,185 | Tendência de Alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,160 | +0,68% | 0,170 | 25,160 | 25,160 | Tendência de Alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,945 | +0,57% | 0,140 | 24,945 | 24,945 | Tendência de Alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,390 | +0,56% | 0,140 | 25,390 | 25,390 | Tendência de Alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,390 | +0,54% | 0,140 | 26,390 | 26,390 | Tendência de Alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,105 | +0,55% | 0,140 | 26,105 | 26,105 | Tendência de Baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,700 | +0,55% | 0,140 | 25,700 | 25,700 | Tendência de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,485 | +0,56% | 0,140 | 25,485 | 25,485 | Tendência de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,835 | −0,04% | −0,010 | 23,835 | 23,835 | Tendência de Baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,225 | −0,04% | −0,010 | 23,225 | 23,225 | Tendência de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,440 | −0,04% | −0,010 | 22,440 | 22,440 | Tendência de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,920 | −0,04% | −0,010 | 21,920 | 21,920 | Tendência de Baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,280 | −0,04% | −0,010 | 22,280 | 22,280 | Tendência de Baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,320 | −0,04% | −0,010 | 22,320 | 22,320 | Tendência de Baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,460 | +0,00% | 0,000 | 25,460 | 25,460 | Tendência de Alta |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,530 | +0,00% | 0,000 | 25,530 | 25,530 | Tendência de Alta |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,620 | +0,00% | 0,000 | 25,620 | 25,620 | Tendência de Alta |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,785 | −0,12% | −0,030 | 23,785 | 23,785 | Baixa forte |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,915 | −0,12% | −0,030 | 23,915 | 23,915 | Baixa forte |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,585 | −0,12% | −0,030 | 23,585 | 23,585 | Baixa forte |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,740 | −0,12% | −0,030 | 23,740 | 23,740 | Baixa forte |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,310 | −0,12% | −0,030 | 23,310 | 23,310 | Baixa forte |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,870 | −0,13% | −0,030 | 22,870 | 22,870 | Baixa forte |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,675 | −0,13% | −0,030 | 22,675 | 22,675 | Baixa forte |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,870 | −0,13% | −0,030 | 22,870 | 22,870 | Baixa forte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,415 | −0,12% | −0,030 | 23,415 | 23,415 | Baixa forte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,500 | −0,11% | −0,030 | 25,500 | 25,500 | Tendência de Baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,160 | −0,13% | −0,035 | 26,160 | 26,160 | Tendência de Baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,250 | −0,13% | −0,035 | 26,250 | 26,250 | Tendência de Baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,195 | −2,64% | −0,685 | 25,195 | 25,195 | Baixa forte |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,815 | −2,68% | −0,685 | 24,815 | 24,815 | Baixa forte |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,600 | −2,71% | −0,685 | 24,600 | 24,600 | Baixa forte |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,090 | −2,76% | −0,685 | 24,090 | 24,090 | Baixa forte |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,965 | −2,77% | −0,685 | 23,965 | 23,965 | Baixa forte |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,500 | −2,83% | −0,685 | 23,500 | 23,500 | Baixa forte |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,275 | −2,85% | −0,685 | 23,275 | 23,275 | Baixa forte |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,640 | −2,81% | −0,685 | 23,640 | 23,640 | Baixa forte |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,385 | −2,73% | −0,685 | 24,385 | 24,385 | Baixa forte |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,995 | −2,66% | −0,685 | 24,995 | 24,995 | Baixa forte |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,670 | −2,60% | −0,685 | 25,670 | 25,670 | Baixa forte |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,855 | −2,58% | −0,685 | 25,855 | 25,855 | Baixa forte |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,125 | −0,11% | −0,030 | 26,125 | 26,125 | Baixa forte |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,030 | −0,11% | −0,030 | 26,030 | 26,030 | Tendência de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,745 | −0,11% | −0,030 | 25,745 | 25,745 | Tendência de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,130 | −0,12% | −0,030 | 25,130 | 25,130 | Tendência de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,730 | −0,12% | −0,030 | 24,730 | 24,730 | Tendência de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,180 | −0,12% | −0,030 | 24,180 | 24,180 | Tendência de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,710 | −0,12% | −0,030 | 23,710 | 23,710 | Tendência de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,780 | −0,12% | −0,030 | 23,780 | 23,780 | Tendência de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,120 | −0,12% | −0,030 | 24,120 | 24,120 | Tendência de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,050 | −0,12% | −0,030 | 25,050 | 25,050 | Tendência de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,455 | −0,11% | −0,030 | 25,455 | 25,455 | Tendência de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,650 | −0,11% | −0,030 | 25,650 | 25,650 | Tendência de Baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,395 | −1,83% | −0,475 | 25,395 | 25,395 | Tendência de Baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,285 | −1,84% | −0,475 | 25,285 | 25,285 | Tendência de Baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,100 | −1,85% | −0,475 | 25,100 | 25,100 | Tendência de Baixa |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,000 | −1,86% | −0,475 | 25,000 | 25,000 | Tendência de Baixa |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,845 | −1,87% | −0,475 | 24,845 | 24,845 | Tendência de Baixa |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,835 | −1,87% | −0,475 | 24,835 | 24,835 | Tendência de Baixa |