Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,770 | −0,90% | −0,290 | 31,770 | 31,770 | Viés de baixa forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,595 | −0,72% | −0,235 | 32,595 | 32,595 | Viés de baixa forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,040 | −0,72% | −0,240 | 33,040 | 33,040 | Viés de baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,220 | −0,65% | −0,215 | 33,220 | 33,220 | Viés de baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,205 | −0,59% | −0,200 | 33,205 | 33,205 | Viés de baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,670 | −0,58% | −0,190 | 32,670 | 32,670 | Viés de baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,310 | −0,46% | −0,145 | 31,310 | 31,310 | Viés de baixa |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,860 | −0,39% | −0,120 | 30,860 | 30,860 | Viés de baixa |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,750 | −0,25% | −0,075 | 30,750 | 30,750 | Viés de baixa |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,785 | −0,22% | −0,070 | 30,785 | 30,785 | Viés de baixa |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,865 | −0,24% | −0,075 | 30,865 | 30,865 | Viés de baixa |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,115 | −0,22% | −0,070 | 31,115 | 31,115 | Viés de baixa |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,225 | −0,20% | −0,065 | 31,225 | 31,225 | Viés de baixa |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,890 | −0,15% | −0,050 | 31,890 | 31,890 | Viés de baixa |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,340 | −0,20% | −0,065 | 32,340 | 32,340 | Viés de baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,440 | −0,17% | −0,055 | 32,440 | 32,440 | Viés de baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,270 | −0,14% | −0,045 | 32,270 | 32,270 | Viés de baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,540 | −0,16% | −0,050 | 31,540 | 31,540 | Viés de baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,795 | −0,07% | −0,020 | 28,795 | 28,795 | Viés de baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,050 | −0,17% | −0,045 | 28,050 | 28,050 | Viés de baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,820 | −0,07% | −0,020 | 27,820 | 27,820 | Viés de baixa |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,805 | −0,28% | −0,080 | 27,805 | 27,805 | Viés de baixa |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,885 | −0,28% | −0,080 | 27,885 | 27,885 | Viés de baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,015 | −0,27% | −0,075 | 28,015 | 28,015 | Viés de baixa |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,150 | −0,24% | −0,070 | 28,150 | 28,150 | Viés de baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,870 | +0,09% | +0,025 | 28,870 | 28,870 | Viés de alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,410 | +0,11% | +0,030 | 29,410 | 29,410 | Viés de alta |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,565 | +0,12% | +0,035 | 29,565 | 29,565 | Viés neutro |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,605 | +0,10% | +0,030 | 29,605 | 29,605 | Viés neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,110 | +0,12% | +0,035 | 29,110 | 29,110 | Viés de alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,540 | +0,07% | +0,020 | 26,540 | 26,540 | Viés de alta forte |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,605 | +0,09% | +0,025 | 25,605 | 25,605 | Viés de alta forte |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,245 | +0,10% | +0,025 | 25,245 | 25,245 | Viés de alta forte |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,275 | +0,26% | +0,065 | 25,275 | 25,275 | Viés de alta forte |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,390 | +0,26% | +0,065 | 25,390 | 25,390 | Viés de alta forte |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,535 | +0,27% | +0,070 | 25,535 | 25,535 | Viés de alta forte |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,945 | −0,03% | −0,010 | 25,945 | 25,945 | Viés de alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,165 | −0,03% | −0,010 | 26,165 | 26,165 | Viés de alta forte |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,590 | −0,03% | −0,010 | 26,590 | 26,590 | Viés de alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,825 | −0,04% | −0,010 | 26,825 | 26,825 | Viés de alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,990 | −0,04% | −0,010 | 26,990 | 26,990 | Viés de alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,790 | +0,04% | +0,010 | 26,790 | 26,790 | Viés de alta forte |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,920 | +0,43% | +0,105 | 24,920 | 24,920 | Viés de alta |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,995 | +0,45% | +0,105 | 23,995 | 23,995 | Viés de alta |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,345 | +0,46% | +0,105 | 23,345 | 23,345 | Viés de alta |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,430 | +0,44% | +0,105 | 23,430 | 23,430 | Viés de alta |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,690 | +0,44% | +0,105 | 23,690 | 23,690 | Viés de alta |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,170 | +0,45% | +0,110 | 24,170 | 24,170 | Viés de alta |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,460 | +0,77% | +0,190 | 24,460 | 24,460 | Viés de baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,830 | +0,76% | +0,190 | 24,830 | 24,830 | Viés de baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,210 | +0,77% | +0,195 | 25,210 | 25,210 | Viés neutro |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,370 | +0,14% | +0,035 | 25,370 | 25,370 | Viés neutro |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,550 | +0,14% | +0,035 | 25,550 | 25,550 | Viés neutro |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,230 | +0,14% | +0,035 | 25,230 | 25,230 | Viés neutro |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,120 | +0,14% | +0,035 | 24,120 | 24,120 | Viés neutro |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,710 | +0,14% | +0,035 | 23,710 | 23,710 | Viés neutro |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,265 | +0,14% | +0,035 | 23,265 | 23,265 | Viés neutro |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,570 | +0,15% | +0,035 | 22,570 | 22,570 | Viés de baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,725 | +0,15% | +0,035 | 22,725 | 22,725 | Viés de baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,270 | +0,14% | +0,035 | 23,270 | 23,270 | Viés de baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,880 | +0,13% | +0,035 | 24,880 | 24,880 | Viés de alta |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,180 | +0,13% | +0,035 | 25,180 | 25,180 | Viés de alta |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,555 | +0,13% | +0,035 | 25,555 | 25,555 | Viés de alta |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,205 | +0,13% | +0,035 | 25,205 | 25,205 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,250 | +0,13% | +0,035 | 25,250 | 25,250 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,870 | +0,13% | +0,035 | 24,870 | 24,870 | Viés de baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,665 | +0,14% | +0,035 | 23,665 | 23,665 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,210 | +0,14% | +0,035 | 23,210 | 23,210 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,750 | +0,15% | +0,035 | 22,750 | 22,750 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,450 | +0,15% | +0,035 | 22,450 | 22,450 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,650 | +0,15% | +0,035 | 22,650 | 22,650 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,155 | +0,14% | +0,035 | 23,155 | 23,155 | Viés de baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,305 | +0,14% | +0,035 | 24,305 | 24,305 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,790 | +0,13% | +0,035 | 24,790 | 24,790 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,990 | +0,13% | +0,035 | 24,990 | 24,990 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,030 | +0,13% | +0,035 | 25,030 | 25,030 | Viés de baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,180 | +0,13% | +0,035 | 25,180 | 25,180 | Viés de baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,815 | +0,13% | +0,035 | 24,815 | 24,815 | Viés de baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,915 | +0,14% | +0,035 | 23,915 | 23,915 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,510 | +0,14% | +0,035 | 23,510 | 23,510 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,960 | +0,14% | +0,035 | 22,960 | 22,960 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,605 | +0,15% | +0,035 | 22,605 | 22,605 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,050 | +0,14% | +0,035 | 23,050 | 23,050 | Viés de baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,600 | +0,14% | +0,035 | 23,600 | 23,600 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,390 | +0,13% | +0,030 | 24,390 | 24,390 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,745 | +0,13% | +0,035 | 24,745 | 24,745 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,920 | +0,13% | +0,035 | 24,920 | 24,920 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,015 | +0,13% | +0,030 | 25,015 | 25,015 | Viés de baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,910 | +0,13% | +0,035 | 24,910 | 24,910 | Viés de baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,725 | +0,13% | +0,035 | 24,725 | 24,725 | Viés de baixa |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,230 | +0,14% | +0,035 | 24,230 | 24,230 | Viés de baixa |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,775 | +0,14% | +0,035 | 23,775 | 23,775 | Viés de baixa |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,420 | +0,14% | +0,030 | 23,420 | 23,420 | Viés de baixa |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,145 | +0,14% | +0,030 | 23,145 | 23,145 | Viés de baixa |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,595 | +0,14% | +0,030 | 23,595 | 23,595 | Viés de baixa |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,995 | +0,13% | +0,030 | 23,995 | 23,995 | Viés de baixa |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,595 | +0,13% | +0,030 | 24,595 | 24,595 | Viés de baixa |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,095 | +0,13% | +0,030 | 25,095 | 25,095 | Viés de baixa |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,270 | +0,13% | +0,030 | 25,270 | 25,270 | Viés de baixa |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,695 | +0,12% | +0,030 | 25,695 | 25,695 | Viés de baixa |