ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Sem negociações
Veja nos super gráficos

Contratos ICE Futures Europe Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3047,475+0,31%0,15047,47547,475
Tendência de Alta
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2747,535+0,45%0,21547,53547,535
Tendência de Alta
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2847,485+0,64%0,30547,48547,485
Tendência de Alta
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2947,340+0,61%0,28547,34047,340
Tendência de Alta
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2947,370+0,69%0,32547,37047,370
Tendência de Alta
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2747,205+0,75%0,35047,20547,205
Tendência de Alta
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3047,065+0,69%0,32547,06547,065
Tendência de Alta
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2847,180+0,76%0,36047,18047,180
Tendência de Alta
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2946,040+0,62%0,28046,04046,040
Tendência de Alta
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3044,960+0,69%0,30544,96044,960
Tendência de Alta
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2744,695+0,71%0,31544,69544,695
Tendência de Alta
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3044,475+0,74%0,32544,47544,475
Tendência de Alta
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2943,835+0,86%0,37543,83543,835
Tendência de Alta
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2642,540+0,84%0,35542,54042,540
Tendência de Alta
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3039,315+0,54%0,21039,31539,315
Tendência de Alta
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938,375+0,54%0,20538,37538,375
Tendência de Alta
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2837,970+0,65%0,24537,97037,970
Tendência de Alta
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2937,820+0,71%0,26537,82037,820
Tendência de Alta
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037,775+0,71%0,27037,77537,775
Tendência de Alta
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737,930+0,72%0,27037,93037,930
Tendência de Alta
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937,425+0,60%0,22537,42537,425
Tendência de Alta
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937,185+0,59%0,22037,18537,185
Tendência de Alta
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737,295+0,60%0,22537,29537,295
Tendência de Alta
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037,120+0,53%0,19537,12037,120
Tendência de Alta
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836,480+0,53%0,19536,48036,480
Tendência de Alta
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535,240+0,55%0,19535,24035,240
Tendência de Alta
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031,645+0,77%0,24531,64531,645
Tendência de Alta
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930,330+0,81%0,24530,33030,330
Tendência de Alta
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2730,050+0,82%0,24530,05030,050
Tendência de Alta
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,970+1,14%0,34029,97029,970
Tendência de Alta
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,855+1,15%0,34029,85529,855
Tendência de Alta
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,930+1,16%0,34029,93029,930
Tendência de Alta
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929,635+1,35%0,39529,63529,635
Alta forte
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2830,085+1,32%0,39530,08530,085
Alta forte
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,485+1,30%0,39030,48530,485
Alta forte
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3031,260+0,99%0,30531,26031,260
Tendência de Alta
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,990+0,99%0,30530,99030,990
Alta forte
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830,060+0,42%0,12530,06030,060
Tendência de Alta
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,310+0,70%0,18526,31026,310
Alta forte
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,035+0,41%0,10525,03525,035
Tendência de Alta
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,830−0,15%−0,03524,83024,830
Tendência de Alta
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,330+0,99%0,24024,33024,330
Tendência de Alta
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,690+0,42%0,10524,69024,690
Tendência de Alta
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,790+0,42%0,10524,79024,790
Tendência de Alta
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,825+0,55%0,13524,82524,825
Tendência de Alta
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,290+0,54%0,13525,29025,290
Tendência de Alta
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,305+0,52%0,13526,30526,305
Tendência de Alta
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,260+0,36%0,09526,26026,260
Tendência de Alta
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,875+0,37%0,09525,87525,875
Tendência de Alta
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,625+0,39%0,10025,62525,625
Tendência de Alta
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,100−0,08%−0,02024,10024,100
Tendência de Alta
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,370−0,09%−0,02023,37023,370
Tendência de Alta
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,600−0,09%−0,02022,60022,600
Tendência de Alta
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,070−0,09%−0,02022,07022,070
Tendência Neutra
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,440−0,09%−0,02022,44022,440
Tendência Neutra
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,475−0,09%−0,02022,47522,475
Tendência de Baixa
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,875−0,08%−0,02024,87524,875
Tendência de Alta
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,935−0,08%−0,02024,93524,935
Tendência de Alta
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,045−0,06%−0,01525,04525,045
Tendência de Alta
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,265−0,45%−0,11024,26524,265
Tendência de Baixa
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,615−0,44%−0,11024,61524,615
Tendência de Baixa
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,295−0,45%−0,11024,29524,295
Tendência de Baixa
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,670−0,44%−0,11024,67024,670
Tendência de Alta
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924,240−0,45%−0,11024,24024,240
Tendência de Alta
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,800−0,46%−0,11023,80023,800
Tendência de Alta
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,610−0,46%−0,11023,61023,610
Tendência de Alta
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,805−0,46%−0,11023,80523,805
Tendência de Alta
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924,355−0,45%−0,11024,35524,355
Tendência de Alta
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726,125−0,42%−0,11026,12526,125
Tendência de Alta
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,790−0,41%−0,11026,79026,790
Tendência de Alta
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,885−0,41%−0,11026,88526,885
Tendência de Alta
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026,055−0,42%−0,11026,05526,055
Tendência Neutra
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,675−0,43%−0,11025,67525,675
Tendência Neutra
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,460−0,43%−0,11025,46025,460
Tendência Neutra
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,945−0,44%−0,11024,94524,945
Tendência Neutra
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,820−0,45%−0,11024,82024,820
Tendência Neutra
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924,355−0,45%−0,11024,35524,355
Tendência Neutra
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724,130−0,46%−0,11024,13024,130
Tendência Neutra
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,495−0,45%−0,11024,49524,495
Tendência Neutra
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2825,240−0,44%−0,11025,24025,240
Tendência Neutra
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,590−0,43%−0,11025,59025,590
Tendência Neutra
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,265−0,42%−0,11026,26526,265
Tendência Neutra
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,445−0,42%−0,11026,44526,445
Tendência Neutra
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,730−0,41%−0,11026,73026,730
Tendência de Alta
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,865−0,41%−0,11026,86526,865
Tendência de Alta
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,580−0,42%−0,11026,58026,580
Tendência de Alta
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,870−0,43%−0,11025,87025,870
Tendência de Alta
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,470−0,43%−0,11025,47025,470
Tendência de Alta
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,920−0,44%−0,11024,92024,920
Tendência de Alta
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,445−0,45%−0,11024,44524,445
Tendência de Alta
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,515−0,45%−0,11024,51524,515
Tendência de Alta
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,855−0,44%−0,11024,85524,855
Tendência de Alta
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,785−0,43%−0,11025,78525,785
Tendência de Alta
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826,195−0,42%−0,11026,19526,195
Tendência de Alta
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926,395−0,42%−0,11026,39526,395
Tendência de Alta
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026,045−0,42%−0,11026,04526,045
Tendência Neutra
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,935−0,43%−0,11025,93525,935
Tendência Neutra
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,750−0,43%−0,11025,75025,750
Tendência Neutra
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,650−0,43%−0,11025,65025,650
Tendência de Alta
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,500−0,43%−0,11025,50025,500
Tendência de Alta