Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,060 | +1,39% | +0,440 | 32,060 | 32,060 | Viés de baixa |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,830 | +1,28% | +0,415 | 32,830 | 32,830 | Viés de baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,280 | +1,38% | +0,450 | 33,280 | 33,280 | Viés de baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,440 | +1,34% | +0,445 | 33,440 | 33,440 | Viés de baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,405 | +1,35% | +0,445 | 33,405 | 33,405 | Viés de baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,865 | +1,31% | +0,425 | 32,865 | 32,865 | Viés de baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,455 | +1,53% | +0,475 | 31,455 | 31,455 | Viés de baixa |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,985 | +1,62% | +0,495 | 30,985 | 30,985 | Viés de baixa |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,830 | +1,62% | +0,490 | 30,830 | 30,830 | Viés de baixa |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,855 | +1,54% | +0,470 | 30,855 | 30,855 | Viés de baixa |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,940 | +1,54% | +0,470 | 30,940 | 30,940 | Viés de baixa |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,185 | +1,52% | +0,470 | 31,185 | 31,185 | Viés de baixa |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,290 | +1,47% | +0,450 | 31,290 | 31,290 | Viés de baixa |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,940 | +1,44% | +0,450 | 31,940 | 31,940 | Viés de baixa |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,405 | +1,48% | +0,470 | 32,405 | 32,405 | Viés de baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,495 | +1,33% | +0,425 | 32,495 | 32,495 | Viés de baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,315 | +1,39% | +0,440 | 32,315 | 32,315 | Viés de baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,590 | +1,44% | +0,445 | 31,590 | 31,590 | Viés de baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,815 | +1,07% | +0,305 | 28,815 | 28,815 | Viés de baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,100 | +1,33% | +0,370 | 28,100 | 28,100 | Viés de baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,840 | +1,38% | +0,380 | 27,840 | 27,840 | Viés neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,880 | +1,36% | +0,375 | 27,880 | 27,880 | Viés neutro |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,965 | +1,37% | +0,380 | 27,965 | 27,965 | Viés de baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,095 | +1,36% | +0,375 | 28,095 | 28,095 | Viés de baixa |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,220 | +1,17% | +0,325 | 28,220 | 28,220 | Viés neutro |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,845 | +1,15% | +0,325 | 28,845 | 28,845 | Viés de alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,380 | +1,13% | +0,325 | 29,380 | 29,380 | Viés de alta |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,535 | +1,12% | +0,325 | 29,535 | 29,535 | Viés neutro |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,575 | +1,13% | +0,330 | 29,575 | 29,575 | Viés de alta |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,075 | +1,14% | +0,325 | 29,075 | 29,075 | Viés de alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,525 | +0,93% | +0,245 | 26,525 | 26,525 | Viés de alta forte |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,585 | +0,96% | +0,245 | 25,585 | 25,585 | Viés de alta forte |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,225 | +0,98% | +0,245 | 25,225 | 25,225 | Viés de alta forte |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,210 | +0,98% | +0,245 | 25,210 | 25,210 | Viés de alta forte |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,325 | +0,99% | +0,250 | 25,325 | 25,325 | Viés de alta forte |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,465 | +0,99% | +0,250 | 25,465 | 25,465 | Viés de alta forte |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,955 | +1,51% | +0,385 | 25,955 | 25,955 | Viés de alta forte |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,175 | +1,50% | +0,385 | 26,175 | 26,175 | Viés de alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,600 | +1,45% | +0,380 | 26,600 | 26,600 | Viés de alta forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,835 | +1,29% | +0,345 | 26,835 | 26,835 | Viés de alta forte |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,000 | +1,27% | +0,340 | 27,000 | 27,000 | Viés de alta forte |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,780 | +1,28% | +0,340 | 26,780 | 26,780 | Viés de alta forte |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,810 | +0,44% | +0,110 | 24,810 | 24,810 | Viés de alta |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,885 | +0,45% | +0,110 | 23,885 | 23,885 | Viés de alta |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,235 | +0,47% | +0,110 | 23,235 | 23,235 | Viés de alta |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,325 | +0,20% | +0,045 | 23,325 | 23,325 | Viés neutro |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,585 | +0,20% | +0,045 | 23,585 | 23,585 | Viés neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,060 | +0,20% | +0,045 | 24,060 | 24,060 | Viés neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,270 | −0,79% | −0,195 | 24,270 | 24,270 | Viés de baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,640 | −0,76% | −0,190 | 24,640 | 24,640 | Viés de baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,015 | −0,75% | −0,190 | 25,015 | 25,015 | Viés de baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,335 | −0,30% | −0,075 | 25,335 | 25,335 | Viés de baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,515 | −0,27% | −0,070 | 25,515 | 25,515 | Viés de baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,195 | −0,28% | −0,070 | 25,195 | 25,195 | Viés de baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,085 | −0,20% | −0,050 | 24,085 | 24,085 | Viés de baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,675 | −0,22% | −0,055 | 23,675 | 23,675 | Viés de baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,230 | −0,23% | −0,055 | 23,230 | 23,230 | Viés de baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,535 | −0,76% | −0,175 | 22,535 | 22,535 | Viés de baixa forte |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,690 | −0,76% | −0,175 | 22,690 | 22,690 | Viés de baixa forte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,235 | −0,76% | −0,180 | 23,235 | 23,235 | Viés de baixa forte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,845 | +0,07% | +0,015 | 24,845 | 24,845 | Viés de baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,145 | +0,07% | +0,015 | 25,145 | 25,145 | Viés de baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,520 | +0,07% | +0,015 | 25,520 | 25,520 | Viés de baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,170 | +0,05% | +0,015 | 25,170 | 25,170 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,215 | +0,05% | +0,015 | 25,215 | 25,215 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,835 | +0,05% | +0,015 | 24,835 | 24,835 | Viés de baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,630 | +0,06% | +0,015 | 23,630 | 23,630 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,175 | +0,06% | +0,015 | 23,175 | 23,175 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,715 | +0,06% | +0,015 | 22,715 | 22,715 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,415 | +0,06% | +0,015 | 22,415 | 22,415 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,615 | +0,06% | +0,015 | 22,615 | 22,615 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,120 | +0,06% | +0,015 | 23,120 | 23,120 | Viés de baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,270 | +0,05% | +0,015 | 24,270 | 24,270 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,755 | +0,05% | +0,015 | 24,755 | 24,755 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,955 | +0,05% | +0,015 | 24,955 | 24,955 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,995 | +0,05% | +0,015 | 24,995 | 24,995 | Viés de baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,145 | +0,05% | +0,015 | 25,145 | 25,145 | Viés de baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,780 | +0,05% | +0,015 | 24,780 | 24,780 | Viés de baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,880 | +0,05% | +0,015 | 23,880 | 23,880 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,475 | +0,06% | +0,015 | 23,475 | 23,475 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,925 | +0,06% | +0,015 | 22,925 | 22,925 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,570 | +0,06% | +0,015 | 22,570 | 22,570 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,015 | +0,06% | +0,015 | 23,015 | 23,015 | Viés de baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,565 | +0,06% | +0,015 | 23,565 | 23,565 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,360 | +0,05% | +0,015 | 24,360 | 24,360 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,710 | +0,05% | +0,015 | 24,710 | 24,710 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,885 | +0,05% | +0,015 | 24,885 | 24,885 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,985 | +0,05% | +0,015 | 24,985 | 24,985 | Viés de baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,875 | +0,05% | +0,015 | 24,875 | 24,875 | Viés de baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,690 | +0,05% | +0,015 | 24,690 | 24,690 | Viés de baixa |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,195 | +0,05% | +0,015 | 24,195 | 24,195 | Viés de baixa |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,740 | +0,05% | +0,015 | 23,740 | 23,740 | Viés de baixa |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,390 | +0,06% | +0,015 | 23,390 | 23,390 | Viés de baixa |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,115 | +0,06% | +0,015 | 23,115 | 23,115 | Viés de baixa |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,565 | +0,06% | +0,015 | 23,565 | 23,565 | Viés de baixa |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,965 | +0,05% | +0,015 | 23,965 | 23,965 | Viés de baixa |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,565 | +0,05% | +0,015 | 24,565 | 24,565 | Viés de baixa |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,065 | +0,05% | +0,015 | 25,065 | 25,065 | Viés de baixa |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,240 | +0,05% | +0,015 | 25,240 | 25,240 | Viés de baixa |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,665 | +0,05% | +0,015 | 25,665 | 25,665 | Viés de baixa |