Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36,400 | −7,15% | −2,800 | 36,400 | 36,400 | Baixa forte |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,610 | −7,16% | −2,825 | 36,610 | 36,610 | Baixa forte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,880 | −6,96% | −2,760 | 36,880 | 36,880 | Baixa forte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,215 | −6,76% | −2,695 | 37,215 | 37,215 | Baixa forte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,425 | −6,74% | −2,705 | 37,425 | 37,425 | Baixa forte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,635 | −6,51% | −2,620 | 37,635 | 37,635 | Baixa forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,185 | −6,45% | −2,560 | 37,185 | 37,185 | Baixa forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,185 | −6,33% | −2,510 | 37,185 | 37,185 | Baixa forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,190 | −6,39% | −2,540 | 37,190 | 37,190 | Baixa forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,055 | −6,35% | −2,515 | 37,055 | 37,055 | Baixa forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,225 | −6,03% | −2,325 | 36,225 | 36,225 | Baixa forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,930 | −4,50% | −1,550 | 32,930 | 32,930 | Baixa forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,760 | −4,31% | −1,430 | 31,760 | 31,760 | Baixa forte |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,350 | −4,03% | −1,315 | 31,350 | 31,350 | Baixa forte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,550 | −3,99% | −1,310 | 31,550 | 31,550 | Baixa forte |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,720 | −3,53% | −1,160 | 31,720 | 31,720 | Tendência de Baixa |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,000 | −3,28% | −1,085 | 32,000 | 32,000 | Baixa forte |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,045 | −3,13% | −1,035 | 32,045 | 32,045 | Baixa forte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,540 | −3,11% | −1,045 | 32,540 | 32,540 | Baixa forte |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,595 | −3,12% | −1,050 | 32,595 | 32,595 | Tendência de Baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,780 | −3,28% | −1,110 | 32,780 | 32,780 | Baixa forte |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,390 | −2,83% | −0,945 | 32,390 | 32,390 | Baixa forte |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,985 | −2,89% | −0,920 | 30,985 | 30,985 | Baixa forte |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,235 | −1,37% | −0,390 | 28,235 | 28,235 | Tendência de Baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,815 | −1,43% | −0,390 | 26,815 | 26,815 | Tendência de Baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,215 | −1,47% | −0,390 | 26,215 | 26,215 | Tendência de Baixa |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,505 | −1,53% | −0,410 | 26,505 | 26,505 | Baixa forte |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,480 | −1,53% | −0,410 | 26,480 | 26,480 | Baixa forte |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,400 | −1,55% | −0,415 | 26,400 | 26,400 | Baixa forte |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,725 | −1,04% | −0,280 | 26,725 | 26,725 | Tendência de Baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,095 | −1,03% | −0,280 | 27,095 | 27,095 | Tendência de Baixa |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,425 | −1,02% | −0,280 | 27,425 | 27,425 | Tendência de Baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,215 | −0,95% | −0,270 | 28,215 | 28,215 | Tendência de Baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,015 | −0,94% | −0,265 | 28,015 | 28,015 | Tendência de Baixa |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,250 | −0,96% | −0,265 | 27,250 | 27,250 | Tendência de Baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,005 | −1,08% | −0,270 | 25,005 | 25,005 | Baixa forte |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,055 | −1,14% | −0,275 | 24,055 | 24,055 | Baixa forte |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,750 | −1,15% | −0,275 | 23,750 | 23,750 | Baixa forte |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,370 | −1,17% | −0,275 | 23,370 | 23,370 | Baixa forte |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,675 | −1,15% | −0,275 | 23,675 | 23,675 | Baixa forte |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,870 | −1,14% | −0,275 | 23,870 | 23,870 | Baixa forte |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,160 | −0,82% | −0,200 | 24,160 | 24,160 | Baixa forte |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,560 | −0,81% | −0,200 | 24,560 | 24,560 | Baixa forte |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,365 | −0,80% | −0,205 | 25,365 | 25,365 | Baixa forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,610 | −0,74% | −0,190 | 25,610 | 25,610 | Baixa forte |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,135 | −0,75% | −0,190 | 25,135 | 25,135 | Baixa forte |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,830 | −0,74% | −0,185 | 24,830 | 24,830 | Baixa forte |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,335 | −1,38% | −0,340 | 24,335 | 24,335 | Baixa forte |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,640 | −1,42% | −0,340 | 23,640 | 23,640 | Baixa forte |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,980 | −1,44% | −0,335 | 22,980 | 22,980 | Baixa forte |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,910 | −1,44% | −0,335 | 22,910 | 22,910 | Tendência de Baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,810 | −1,45% | −0,335 | 22,810 | 22,810 | Baixa forte |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,915 | −1,44% | −0,335 | 22,915 | 22,915 | Baixa forte |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,460 | −1,05% | −0,260 | 24,460 | 24,460 | Baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,715 | −1,04% | −0,260 | 24,715 | 24,715 | Baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,925 | −1,07% | −0,270 | 24,925 | 24,925 | Baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,170 | −1,06% | −0,270 | 25,170 | 25,170 | Tendência de Baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,260 | −1,06% | −0,270 | 25,260 | 25,260 | Tendência de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,995 | −1,07% | −0,270 | 24,995 | 24,995 | Tendência de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,985 | −1,11% | −0,270 | 23,985 | 23,985 | Baixa forte |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,560 | −1,13% | −0,270 | 23,560 | 23,560 | Baixa forte |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,110 | −1,18% | −0,275 | 23,110 | 23,110 | Baixa forte |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,920 | −1,19% | −0,275 | 22,920 | 22,920 | Baixa forte |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,110 | −1,18% | −0,275 | 23,110 | 23,110 | Baixa forte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,650 | −1,15% | −0,275 | 23,650 | 23,650 | Baixa forte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,895 | −1,09% | −0,275 | 24,895 | 24,895 | Baixa forte |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,565 | −1,06% | −0,275 | 25,565 | 25,565 | Baixa forte |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,650 | −1,02% | −0,275 | 26,650 | 26,650 | Tendência de Baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,310 | −0,23% | −0,060 | 26,310 | 26,310 | Tendência de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,920 | −0,23% | −0,060 | 25,920 | 25,920 | Tendência de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,320 | −0,24% | −0,060 | 25,320 | 25,320 | Tendência de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,365 | −0,25% | −0,060 | 24,365 | 24,365 | Baixa forte |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,115 | −0,25% | −0,060 | 24,115 | 24,115 | Baixa forte |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,650 | −0,26% | −0,060 | 23,650 | 23,650 | Baixa forte |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,425 | −0,26% | −0,060 | 23,425 | 23,425 | Baixa forte |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,785 | −0,26% | −0,060 | 23,785 | 23,785 | Baixa forte |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,530 | −0,25% | −0,060 | 24,530 | 24,530 | Baixa forte |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,105 | −0,24% | −0,060 | 25,105 | 25,105 | Baixa forte |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,785 | −0,24% | −0,060 | 25,785 | 25,785 | Baixa forte |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,975 | −0,23% | −0,060 | 25,975 | 25,975 | Baixa forte |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,095 | −0,23% | −0,060 | 26,095 | 26,095 | Baixa forte |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,000 | −0,23% | −0,060 | 26,000 | 26,000 | Baixa forte |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,715 | −0,24% | −0,060 | 25,715 | 25,715 | Baixa forte |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,085 | −0,24% | −0,060 | 25,085 | 25,085 | Baixa forte |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,680 | −0,25% | −0,060 | 24,680 | 24,680 | Baixa forte |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,130 | −0,25% | −0,060 | 24,130 | 24,130 | Baixa forte |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,650 | −0,26% | −0,060 | 23,650 | 23,650 | Baixa forte |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,675 | −0,26% | −0,060 | 23,675 | 23,675 | Baixa forte |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,915 | −0,25% | −0,060 | 23,915 | 23,915 | Baixa forte |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,760 | −0,25% | −0,060 | 24,760 | 24,760 | Baixa forte |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,110 | −0,24% | −0,060 | 25,110 | 25,110 | Baixa forte |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,285 | −0,24% | −0,060 | 25,285 | 25,285 | Baixa forte |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,270 | −0,24% | −0,060 | 25,270 | 25,270 | Baixa forte |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,160 | −0,24% | −0,060 | 25,160 | 25,160 | Baixa forte |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,975 | −0,24% | −0,060 | 24,975 | 24,975 | Baixa forte |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,875 | −0,24% | −0,060 | 24,875 | 24,875 | Baixa forte |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,720 | −0,25% | −0,060 | 24,720 | 24,720 | Baixa forte |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,710 | −0,25% | −0,060 | 24,710 | 24,710 | Baixa forte |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,535 | −0,25% | −0,060 | 24,535 | 24,535 | Baixa forte |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,985 | −0,24% | −0,060 | 24,985 | 24,985 | Baixa forte |