Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,770 | −1,34% | −0,430 | 31,770 | 31,770 | Viés de baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,060 | −1,09% | −0,355 | 32,060 | 32,060 | Viés de baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,245 | −0,96% | −0,315 | 32,245 | 32,245 | Viés de baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,300 | −0,91% | −0,295 | 32,300 | 32,300 | Viés de baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,870 | −0,82% | −0,265 | 31,870 | 31,870 | Viés de baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,625 | −0,42% | −0,130 | 30,625 | 30,625 | Viés de baixa |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,180 | −0,34% | −0,105 | 30,180 | 30,180 | Viés de baixa |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,120 | −0,29% | −0,090 | 30,120 | 30,120 | Viés de baixa |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,170 | −0,19% | −0,060 | 30,170 | 30,170 | Viés de baixa |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,285 | −0,23% | −0,070 | 30,285 | 30,285 | Viés de baixa |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,505 | −0,21% | −0,065 | 30,505 | 30,505 | Viés de baixa |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,685 | −0,17% | −0,055 | 30,685 | 30,685 | Viés de baixa |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,335 | −0,15% | −0,050 | 31,335 | 31,335 | Viés de baixa |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,730 | −0,12% | −0,040 | 31,730 | 31,730 | Viés de baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,885 | −0,19% | −0,060 | 31,885 | 31,885 | Viés de baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,775 | −0,06% | −0,020 | 31,775 | 31,775 | Viés de baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,980 | −0,19% | −0,060 | 30,980 | 30,980 | Viés de baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,430 | −0,09% | −0,025 | 28,430 | 28,430 | Viés de baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,695 | −0,07% | −0,020 | 27,695 | 27,695 | Viés de baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,410 | −0,04% | −0,010 | 27,410 | 27,410 | Viés de baixa |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,520 | −0,08% | −0,020 | 27,520 | 27,520 | Viés de baixa |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,590 | −0,08% | −0,020 | 27,590 | 27,590 | Viés de baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,795 | −0,06% | −0,015 | 27,795 | 27,795 | Viés de baixa |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,910 | +0,03% | +0,010 | 27,910 | 27,910 | Viés de baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,640 | +0,05% | +0,015 | 28,640 | 28,640 | Viés de baixa |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,320 | +0,04% | +0,010 | 29,320 | 29,320 | Viés de baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,710 | +0,04% | +0,010 | 29,710 | 29,710 | Viés de baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,280 | −0,10% | −0,030 | 29,280 | 29,280 | Viés de baixa |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,455 | −0,10% | −0,030 | 28,455 | 28,455 | Viés de baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,890 | +0,12% | +0,030 | 25,890 | 25,890 | Viés de baixa |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,955 | +0,12% | +0,030 | 24,955 | 24,955 | Viés de baixa |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,550 | +0,13% | +0,030 | 24,550 | 24,550 | Viés de baixa |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,720 | +0,13% | +0,030 | 24,720 | 24,720 | Viés de baixa |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,825 | +0,13% | +0,030 | 24,825 | 24,825 | Viés de baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,970 | +0,13% | +0,030 | 24,970 | 24,970 | Viés de baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,310 | +0,02% | +0,005 | 25,310 | 25,310 | Viés de baixa |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,675 | +0,02% | +0,005 | 25,675 | 25,675 | Viés de baixa |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,310 | +0,02% | +0,005 | 26,310 | 26,310 | Neutro |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,550 | +0,08% | +0,020 | 26,550 | 26,550 | Viés de baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,670 | +0,08% | +0,020 | 26,670 | 26,670 | Viés de baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,410 | −0,08% | −0,020 | 26,410 | 26,410 | Viés de baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,110 | −0,22% | −0,050 | 24,110 | 24,110 | Viés de baixa forte |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,180 | −0,22% | −0,050 | 23,180 | 23,180 | Viés de baixa forte |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,680 | +0,41% | +0,095 | 22,680 | 22,680 | Viés de baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,860 | −0,23% | −0,050 | 22,860 | 22,860 | Viés de baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,110 | −0,22% | −0,050 | 23,110 | 23,110 | Viés de baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,580 | −0,22% | −0,050 | 23,580 | 23,580 | Viés de baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,990 | −0,34% | −0,085 | 23,990 | 23,990 | Viés de baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,355 | −0,32% | −0,075 | 24,355 | 24,355 | Viés de baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,695 | −0,31% | −0,075 | 24,695 | 24,695 | Viés de baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,875 | +0,09% | +0,020 | 24,875 | 24,875 | Viés de baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,070 | +0,09% | +0,020 | 25,070 | 25,070 | Viés de baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,760 | +0,07% | +0,015 | 24,760 | 24,760 | Viés de baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,915 | +0,09% | +0,020 | 23,915 | 23,915 | Viés de baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,505 | +0,09% | +0,020 | 23,505 | 23,505 | Viés de baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,005 | +0,09% | +0,020 | 23,005 | 23,005 | Viés de baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,605 | +0,09% | +0,020 | 22,605 | 22,605 | Neutro |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,210 | +0,09% | +0,020 | 22,210 | 22,210 | Viés de baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,795 | +0,09% | +0,020 | 22,795 | 22,795 | Viés de baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,795 | −0,12% | −0,030 | 23,795 | 23,795 | Viés de baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,185 | +0,09% | +0,020 | 24,185 | 24,185 | Viés de baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,545 | +0,09% | +0,020 | 24,545 | 24,545 | Viés de baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,845 | +0,08% | +0,020 | 24,845 | 24,845 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,940 | +0,08% | +0,020 | 24,940 | 24,940 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,555 | +0,09% | +0,020 | 24,555 | 24,555 | Viés de baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,295 | +0,09% | +0,020 | 23,295 | 23,295 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,815 | +0,09% | +0,020 | 22,815 | 22,815 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,355 | +0,09% | +0,020 | 22,355 | 22,355 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,055 | +0,10% | +0,020 | 22,055 | 22,055 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,255 | +0,09% | +0,020 | 22,255 | 22,255 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,760 | +0,09% | +0,020 | 22,760 | 22,760 | Viés de baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,910 | +0,09% | +0,020 | 23,910 | 23,910 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,395 | +0,09% | +0,020 | 24,395 | 24,395 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,595 | +0,09% | +0,020 | 24,595 | 24,595 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,845 | +0,08% | +0,020 | 24,845 | 24,845 | Viés de baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,745 | +0,08% | +0,020 | 24,745 | 24,745 | Viés de baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,580 | +0,09% | +0,020 | 24,580 | 24,580 | Viés de baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,975 | +0,09% | +0,020 | 23,975 | 23,975 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,570 | +0,09% | +0,020 | 23,570 | 23,570 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,020 | +0,09% | +0,020 | 23,020 | 23,020 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,665 | +0,09% | +0,020 | 22,665 | 22,665 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,110 | +0,09% | +0,020 | 23,110 | 23,110 | Viés de baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,660 | +0,09% | +0,020 | 23,660 | 23,660 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,455 | +0,09% | +0,020 | 24,455 | 24,455 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,805 | +0,08% | +0,020 | 24,805 | 24,805 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,980 | +0,08% | +0,020 | 24,980 | 24,980 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,495 | +0,08% | +0,020 | 25,495 | 25,495 | Viés de baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,385 | +0,08% | +0,020 | 25,385 | 25,385 | Viés de baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,200 | +0,08% | +0,020 | 25,200 | 25,200 | Viés de baixa |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,705 | +0,09% | +0,020 | 24,705 | 24,705 | Viés de baixa |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,250 | +0,09% | +0,020 | 24,250 | 24,250 | Viés de baixa |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,900 | +0,09% | +0,020 | 23,900 | 23,900 | Viés de baixa |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,625 | +0,09% | +0,020 | 23,625 | 23,625 | Viés de baixa |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,075 | +0,09% | +0,020 | 24,075 | 24,075 | Viés de baixa |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,475 | +0,09% | +0,020 | 24,475 | 24,475 | Viés de baixa |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,075 | +0,08% | +0,020 | 25,075 | 25,075 | Viés de baixa |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,575 | +0,08% | +0,020 | 25,575 | 25,575 | Viés de baixa |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,750 | +0,08% | +0,020 | 25,750 | 25,750 | Viés de baixa |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,850 | +0,08% | +0,020 | 25,850 | 25,850 | Viés de baixa |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,750 | +0,08% | +0,020 | 25,750 | 25,750 | Viés de baixa |